MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,700.00 50,700.00 50,400.00 50,700.00 1.2K
09:01 50,700.00 50,900.00 50,700.00 50,900.00 0.5K
09:02 50,700.00 50,700.00 50,500.00 50,500.00 0.6K
09:03 50,500.00 50,500.00 50,100.00 50,100.00 0.6K
09:04 50,200.00 50,200.00 50,100.00 50,200.00 0.5K
09:05 50,400.00 50,500.00 50,400.00 50,400.00 0.1K
09:06 50,400.00 50,600.00 50,300.00 50,600.00 0.5K
09:07 50,600.00 50,700.00 50,500.00 50,700.00 0.3K
09:08 50,500.00 50,500.00 50,100.00 50,200.00 1.3K
09:09 50,300.00 50,400.00 50,200.00 50,300.00 0.2K
09:10 50,300.00 50,300.00 50,200.00 50,300.00 0.6K
09:11 50,400.00 50,400.00 50,100.00 50,100.00 0.4K
09:12 50,100.00 50,300.00 50,100.00 50,100.00 0.1K
09:13 50,100.00 50,200.00 50,100.00 50,100.00 0.1K
09:14 50,100.00 50,100.00 50,000.00 50,000.00 0.3K
09:15 50,100.00 50,200.00 50,000.00 50,100.00 0.5K
09:16 50,200.00 50,200.00 50,000.00 50,000.00 0.1K
09:17 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
09:18 50,100.00 50,200.00 50,000.00 50,000.00 0.5K
09:19 50,000.00 50,100.00 49,950.00 50,000.00 0.5K
09:20 50,000.00 50,000.00 49,950.00 50,000.00 0.3K
09:21 49,950.00 50,100.00 49,950.00 50,100.00 0.1K
09:22 50,100.00 50,200.00 50,000.00 50,000.00 0.1K
09:23 50,100.00 50,400.00 50,100.00 50,400.00 0.3K
09:24 50,200.00 50,500.00 50,200.00 50,500.00 0.1K
09:25 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
09:26 50,400.00 50,400.00 50,200.00 50,400.00 0.0K
09:27 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
09:28 50,500.00 50,700.00 50,500.00 50,700.00 0.2K
09:29 50,800.00 50,800.00 50,700.00 50,800.00 0.2K
09:30 50,800.00 50,900.00 50,700.00 50,700.00 0.3K
09:31 50,700.00 50,800.00 50,600.00 50,600.00 0.4K
09:32 50,500.00 50,700.00 50,500.00 50,700.00 0.2K
09:33 50,000.00 50,500.00 50,000.00 50,500.00 0.2K
09:34 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:35 50,500.00 50,700.00 50,400.00 50,700.00 0.4K
09:36 50,700.00 51,000.00 50,700.00 51,000.00 0.7K
09:37 50,900.00 51,000.00 50,900.00 51,000.00 0.4K
09:38 51,000.00 51,000.00 50,900.00 50,900.00 0.2K
09:39 50,800.00 50,800.00 50,700.00 50,700.00 1.0K
09:40 50,700.00 50,700.00 50,500.00 50,500.00 0.1K
09:41 50,600.00 50,800.00 50,600.00 50,800.00 0.1K
09:42 50,700.00 50,800.00 50,700.00 50,800.00 0.1K
09:43 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
09:44 50,900.00 50,900.00 50,800.00 50,800.00 0.3K
09:45 50,900.00 51,100.00 50,900.00 51,100.00 0.1K
09:46 51,100.00 51,300.00 50,900.00 50,900.00 0.2K
09:47 51,000.00 51,000.00 50,900.00 50,900.00 0.2K
09:48 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
09:49 51,200.00 51,200.00 50,900.00 50,900.00 0.0K
09:50 50,900.00 50,900.00 50,900.00 50,900.00 0.2K
09:51 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
09:52 50,800.00 50,800.00 50,700.00 50,700.00 0.2K
09:53 50,700.00 50,800.00 50,600.00 50,600.00 0.1K
09:54 50,600.00 50,700.00 50,600.00 50,600.00 0.1K
09:55 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
09:56 50,600.00 50,700.00 50,600.00 50,600.00 0.1K
09:57 50,600.00 50,800.00 50,600.00 50,600.00 0.0K
09:58 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
09:59 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
10:00 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
10:01 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
10:02 50,800.00 50,800.00 50,700.00 50,700.00 0.2K
10:03 50,700.00 50,800.00 50,600.00 50,800.00 0.0K
10:04 50,700.00 50,800.00 50,600.00 50,600.00 0.1K
10:05 50,600.00 50,800.00 50,600.00 50,800.00 0.1K
10:06 50,700.00 50,800.00 50,600.00 50,600.00 0.1K
10:07 50,500.00 50,700.00 50,500.00 50,700.00 0.1K
10:08 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
10:09 50,500.00 50,600.00 50,500.00 50,500.00 0.0K
10:10 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:11 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
10:12 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
10:13 50,500.00 50,500.00 50,400.00 50,500.00 0.0K
10:14 50,500.00 50,600.00 50,500.00 50,500.00 0.0K
10:15 50,400.00 50,500.00 50,300.00 50,300.00 0.1K
10:16 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
10:17 50,300.00 50,500.00 50,300.00 50,400.00 0.3K
10:18 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
10:19 50,500.00 50,600.00 50,400.00 50,600.00 0.2K
10:20 50,600.00 50,700.00 50,600.00 50,600.00 0.2K
10:21 50,400.00 50,600.00 50,400.00 50,600.00 0.0K
10:22 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
10:23 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
10:24 50,600.00 50,600.00 50,500.00 50,600.00 0.0K
10:25 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:26 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:27 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
10:28 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:29 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:30 50,600.00 50,600.00 50,600.00 50,600.00 0.2K
10:31 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:32 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:34 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:35 50,500.00 50,500.00 50,400.00 50,500.00 0.0K
10:36 50,500.00 50,600.00 50,400.00 50,400.00 0.0K
10:37 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
10:38 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
10:39 50,500.00 50,700.00 50,500.00 50,600.00 0.3K
10:40 50,700.00 50,700.00 50,400.00 50,400.00 0.1K
10:41 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
10:42 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
10:43 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
10:44 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
10:45 50,700.00 50,700.00 50,500.00 50,500.00 0.0K
10:46 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:47 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:48 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:49 50,600.00 50,600.00 50,500.00 50,600.00 0.0K
10:50 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
10:51 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
10:52 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
10:53 50,500.00 50,600.00 50,500.00 50,500.00 0.0K
10:54 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:55 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
10:56 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:57 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:58 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:59 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:00 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
11:01 50,700.00 50,700.00 50,500.00 50,500.00 0.0K
11:02 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:03 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:04 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
11:05 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
11:06 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
11:07 50,700.00 50,700.00 50,600.00 50,700.00 0.0K
11:08 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
11:10 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
11:11 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
11:12 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:13 50,500.00 50,500.00 50,400.00 50,400.00 0.2K
11:14 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:15 50,600.00 50,600.00 50,400.00 50,400.00 0.1K
11:16 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:17 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
11:18 50,500.00 50,500.00 50,400.00 50,400.00 0.2K
11:19 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
11:20 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:21 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:22 50,500.00 50,500.00 50,300.00 50,300.00 0.3K
11:23 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:24 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:25 50,500.00 50,500.00 50,400.00 50,500.00 0.0K
11:26 50,500.00 50,500.00 50,300.00 50,300.00 0.5K
11:27 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
11:28 50,500.00 50,600.00 50,500.00 50,500.00 0.1K
11:29 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
11:30 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
11:31 50,600.00 50,600.00 50,500.00 50,600.00 0.0K
11:32 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:33 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
11:34 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:35 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:36 50,600.00 50,600.00 50,500.00 50,500.00 0.2K
11:37 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:38 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:39 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:40 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:41 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:42 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
11:43 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
11:44 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:45 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:46 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:47 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
11:48 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:49 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
11:50 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:51 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:52 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
11:53 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
11:54 50,600.00 50,600.00 50,500.00 50,600.00 0.4K
11:55 50,600.00 50,700.00 50,600.00 50,600.00 0.5K
11:56 50,700.00 50,700.00 50,500.00 50,500.00 0.4K
11:57 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:58 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
11:59 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
12:00 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:01 50,600.00 50,600.00 50,500.00 50,600.00 0.0K
12:02 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:03 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:04 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
12:05 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:06 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
12:07 50,600.00 50,600.00 50,400.00 50,500.00 0.0K
12:08 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:09 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
12:10 50,500.00 50,500.00 50,400.00 50,500.00 0.0K
12:11 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
12:12 50,500.00 50,500.00 50,400.00 50,500.00 0.1K
12:13 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
12:14 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
12:15 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
12:16 50,400.00 50,500.00 49,950.00 49,950.00 1.8K
12:17 49,950.00 49,950.00 49,850.00 49,850.00 0.9K
12:18 49,900.00 50,000.00 49,900.00 50,000.00 0.0K
12:19 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
12:20 50,200.00 50,400.00 50,200.00 50,400.00 0.1K
12:21 50,100.00 50,200.00 50,100.00 50,200.00 0.0K
12:22 50,200.00 50,300.00 50,200.00 50,300.00 0.1K
12:23 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
12:24 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
12:25 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
12:26 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
12:27 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:28 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
12:29 50,200.00 50,300.00 50,200.00 50,300.00 0.1K
12:30 50,200.00 50,300.00 50,200.00 50,300.00 0.1K
12:31 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
12:32 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
12:33 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
12:34 50,400.00 50,400.00 50,200.00 50,200.00 0.0K
12:35 50,300.00 50,400.00 50,300.00 50,400.00 0.0K
12:36 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
12:37 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:38 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
12:39 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
12:40 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
12:41 50,400.00 50,400.00 50,400.00 50,400.00 0.2K
12:42 50,300.00 50,400.00 50,300.00 50,400.00 0.0K
12:43 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
12:44 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
12:45 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
12:46 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
12:47 50,400.00 50,400.00 50,300.00 50,400.00 0.1K
12:48 50,300.00 50,400.00 50,200.00 50,200.00 0.2K
12:49 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
12:50 50,300.00 50,400.00 50,300.00 50,400.00 0.0K
12:51 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
12:52 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
12:53 50,500.00 50,600.00 50,500.00 50,600.00 0.4K
12:54 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
12:56 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
12:57 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
12:58 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
12:59 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
13:00 50,600.00 50,600.00 50,500.00 50,600.00 0.0K
13:01 50,500.00 50,500.00 50,300.00 50,300.00 0.2K
13:02 50,400.00 50,500.00 50,300.00 50,300.00 0.0K
13:03 50,400.00 50,500.00 50,400.00 50,400.00 0.0K
13:04 50,300.00 50,400.00 50,300.00 50,300.00 0.0K
13:05 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
13:06 50,500.00 50,500.00 50,400.00 50,400.00 0.0K
13:07 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
13:08 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
13:09 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
13:10 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
13:11 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
13:12 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:13 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:14 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:15 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:16 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:17 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:18 50,500.00 50,500.00 50,300.00 50,400.00 0.3K
13:19 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:20 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
13:21 50,300.00 50,500.00 50,300.00 50,500.00 0.1K
13:22 50,400.00 50,400.00 50,300.00 50,400.00 0.0K
13:23 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
13:24 50,500.00 50,500.00 50,400.00 50,500.00 0.0K
13:25 50,500.00 50,500.00 50,400.00 50,500.00 0.0K
13:26 50,400.00 50,500.00 50,400.00 50,400.00 0.1K
13:27 50,500.00 50,500.00 50,400.00 50,400.00 0.0K
13:28 50,300.00 50,500.00 50,300.00 50,400.00 0.0K
13:29 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
13:30 50,400.00 50,500.00 50,300.00 50,500.00 0.0K
13:31 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
13:32 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
13:33 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
13:34 50,300.00 50,400.00 50,300.00 50,300.00 0.1K
13:35 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:36 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
13:37 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
13:38 50,200.00 50,300.00 50,100.00 50,100.00 0.4K
13:39 50,100.00 50,200.00 50,000.00 50,000.00 0.1K
13:40 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
13:41 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:42 50,000.00 50,100.00 50,000.00 50,100.00 0.1K
13:43 50,100.00 50,200.00 50,000.00 50,000.00 0.0K
13:44 50,200.00 50,200.00 50,000.00 50,000.00 0.1K
13:45 50,000.00 50,300.00 50,000.00 50,300.00 0.0K
13:46 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
13:47 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:48 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
13:49 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
13:50 50,100.00 50,200.00 50,100.00 50,200.00 0.1K
13:51 50,200.00 50,300.00 50,000.00 50,000.00 0.1K
13:52 50,300.00 50,300.00 50,100.00 50,100.00 0.0K
13:53 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
13:54 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
13:55 50,300.00 50,300.00 50,000.00 50,000.00 0.0K
13:56 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
13:57 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
13:58 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
13:59 50,200.00 50,300.00 50,200.00 50,200.00 0.0K
14:00 50,100.00 50,200.00 50,100.00 50,100.00 0.0K
14:01 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
14:02 50,200.00 50,300.00 50,100.00 50,300.00 0.0K
14:03 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
14:04 50,200.00 50,200.00 50,100.00 50,200.00 0.0K
14:05 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:06 50,200.00 50,300.00 50,100.00 50,100.00 0.3K
14:07 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:08 50,300.00 50,300.00 50,000.00 50,300.00 0.0K
14:09 50,300.00 50,300.00 50,200.00 50,200.00 0.0K
14:10 50,300.00 50,400.00 50,300.00 50,300.00 0.2K
14:11 50,500.00 50,500.00 50,400.00 50,400.00 0.0K
14:12 50,300.00 50,300.00 50,300.00 50,300.00 0.3K
14:13 50,400.00 50,500.00 50,300.00 50,300.00 0.0K
14:14 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
14:15 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
14:16 50,500.00 50,500.00 50,300.00 50,300.00 0.0K
14:17 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
14:18 50,400.00 50,500.00 50,300.00 50,300.00 0.1K
14:19 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
14:20 50,400.00 50,500.00 50,200.00 50,200.00 0.1K
14:21 50,300.00 50,400.00 50,300.00 50,400.00 0.0K
14:22 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
14:23 50,400.00 50,400.00 50,300.00 50,400.00 0.0K
14:24 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
14:25 50,400.00 50,400.00 50,300.00 50,400.00 0.0K
14:26 50,400.00 50,400.00 50,200.00 50,200.00 0.0K
14:27 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
14:28 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
14:29 50,300.00 50,500.00 50,300.00 50,500.00 0.1K
14:30 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
14:31 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
14:32 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
14:33 50,300.00 50,300.00 50,200.00 50,300.00 0.1K
14:34 50,300.00 50,400.00 50,300.00 50,300.00 0.1K
14:35 50,200.00 50,200.00 50,000.00 50,100.00 0.8K
14:36 50,000.00 50,000.00 49,900.00 49,900.00 0.5K
14:37 50,000.00 50,000.00 49,800.00 49,800.00 0.6K
14:38 49,800.00 49,800.00 49,600.00 49,600.00 1.3K
14:39 49,650.00 49,650.00 49,450.00 49,450.00 1.8K
14:40 49,350.00 49,450.00 49,150.00 49,150.00 1.3K
14:41 49,150.00 49,300.00 49,100.00 49,200.00 0.7K
14:42 49,200.00 49,200.00 49,100.00 49,100.00 0.8K
14:43 49,100.00 49,100.00 48,900.00 48,900.00 1.4K
14:44 48,850.00 48,850.00 48,750.00 48,800.00 0.6K
14:45 48,800.00 48,800.00 48,700.00 48,700.00 0.6K
14:46 48,700.00 48,700.00 48,600.00 48,650.00 0.4K
14:47 48,650.00 49,150.00 48,650.00 48,700.00 0.9K
14:48 48,750.00 48,750.00 48,550.00 48,650.00 1.4K
14:49 48,700.00 48,700.00 48,600.00 48,600.00 0.5K
14:50 48,700.00 48,700.00 48,550.00 48,550.00 0.4K
14:51 48,550.00 48,600.00 48,550.00 48,600.00 0.4K
14:52 48,650.00 48,950.00 48,600.00 48,600.00 0.4K
14:53 48,600.00 48,650.00 48,600.00 48,600.00 0.5K
14:54 48,650.00 48,900.00 48,600.00 48,650.00 0.5K
14:55 48,650.00 48,900.00 48,600.00 48,650.00 0.4K
14:56 48,600.00 48,850.00 48,600.00 48,700.00 0.4K
14:57 48,900.00 48,900.00 48,600.00 48,650.00 0.5K
14:58 48,650.00 48,750.00 48,600.00 48,700.00 0.6K
14:59 48,650.00 48,950.00 48,650.00 48,850.00 0.5K
15:00 48,700.00 48,800.00 48,700.00 48,700.00 0.3K
15:01 48,700.00 48,800.00 48,650.00 48,700.00 0.2K
15:02 48,750.00 48,850.00 48,700.00 48,850.00 0.2K
15:03 48,850.00 48,950.00 48,850.00 48,850.00 0.3K
15:04 48,850.00 49,000.00 48,850.00 49,000.00 0.3K
15:05 49,050.00 49,250.00 49,050.00 49,200.00 0.3K
15:06 49,150.00 49,200.00 49,150.00 49,200.00 0.2K
15:07 49,200.00 49,300.00 49,200.00 49,300.00 0.0K
15:08 49,250.00 49,300.00 49,250.00 49,250.00 0.0K
15:09 49,250.00 49,450.00 49,250.00 49,400.00 0.4K
15:10 49,400.00 49,450.00 49,300.00 49,450.00 0.6K
15:11 49,450.00 49,450.00 49,400.00 49,400.00 0.1K
15:12 49,450.00 49,500.00 49,400.00 49,450.00 0.3K
15:13 49,500.00 49,600.00 49,500.00 49,550.00 0.2K
15:14 49,550.00 49,700.00 49,550.00 49,600.00 0.1K
15:15 49,600.00 49,650.00 49,600.00 49,650.00 0.1K
15:16 49,650.00 49,750.00 49,600.00 49,750.00 0.3K
15:17 49,650.00 49,700.00 49,650.00 49,700.00 0.1K
15:18 49,650.00 49,950.00 49,650.00 49,950.00 0.4K
15:19 49,850.00 50,200.00 49,850.00 50,200.00 0.8K
15:29 50,200.00 50,200.00 50,200.00 50,200.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据