218,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:01 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 531.0K |
| 15:02 | 53,000.00 | 53,000.00 | 52,800.00 | 52,900.00 | 0.5K |
| 15:03 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 0.5K |
| 15:04 | 53,100.00 | 53,100.00 | 53,000.00 | 53,100.00 | 0.7K |
| 15:05 | 53,100.00 | 53,100.00 | 53,000.00 | 53,100.00 | 1.2K |
| 15:06 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 0.4K |
| 15:07 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.6K |
| 15:08 | 53,000.00 | 53,000.00 | 52,800.00 | 52,800.00 | 2.6K |
| 15:09 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 0.9K |
| 15:10 | 52,800.00 | 52,800.00 | 52,400.00 | 52,500.00 | 3.3K |
| 15:11 | 52,400.00 | 52,500.00 | 52,300.00 | 52,400.00 | 2.1K |
| 15:12 | 52,400.00 | 52,500.00 | 52,300.00 | 52,500.00 | 1.2K |
| 15:13 | 52,500.00 | 52,800.00 | 52,500.00 | 52,700.00 | 1.1K |
| 15:14 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.3K |
| 15:15 | 52,700.00 | 52,800.00 | 52,700.00 | 52,800.00 | 0.5K |
| 15:16 | 52,800.00 | 52,800.00 | 52,700.00 | 52,800.00 | 0.7K |
| 15:17 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.6K |
| 15:18 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.7K |
| 15:19 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 1.3K |
| 15:29 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 9.5K |