MMTC Ltd

MMTC
🏛️ 印度 →
65.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 68.54 68.54 67.71 68.35 7.5K
09:20 68.16 68.76 68.16 68.52 3.8K
09:25 68.52 68.80 68.52 68.57 7.0K
09:30 68.41 68.41 68.10 68.24 1.0K
09:35 68.10 68.10 67.55 68.04 20.1K
09:40 67.88 67.99 67.68 67.73 3.4K
09:45 67.73 67.76 67.54 67.64 3.1K
09:50 67.63 68.29 67.53 68.07 7.6K
09:55 68.13 70.94 68.13 70.50 44.2K
10:00 70.59 70.79 69.75 69.75 17.5K
10:05 70.16 70.25 69.76 70.25 7.3K
10:10 70.13 70.56 70.11 70.14 13.2K
10:15 70.23 70.70 69.60 69.60 27.8K
10:20 69.83 70.40 69.75 70.40 14.4K
10:25 70.46 71.34 70.39 70.80 76.3K
10:30 70.85 71.23 69.60 69.60 71.2K
10:35 69.41 69.72 69.35 69.49 15.0K
10:40 69.49 69.87 69.35 69.50 7.2K
10:45 69.66 69.66 69.49 69.51 2.9K
10:50 69.55 69.55 69.30 69.49 4.9K
10:55 69.52 69.61 69.46 69.56 2.3K
11:00 69.56 69.76 69.56 69.76 1.0K
11:05 69.83 69.87 69.61 69.61 1.8K
11:10 69.67 69.71 69.61 69.70 0.9K
11:15 69.67 69.70 68.94 69.03 16.2K
11:20 69.00 69.15 68.90 69.12 2.3K
11:25 69.20 69.23 69.09 69.11 1.2K
11:30 69.19 69.38 69.11 69.24 2.6K
11:35 69.20 69.20 69.12 69.12 9.8K
11:40 69.25 69.25 69.05 69.05 5.0K
11:45 69.07 69.18 69.07 69.18 0.2K
11:50 69.11 69.11 68.90 69.00 1.8K
11:55 69.09 69.11 69.01 69.01 0.6K
12:00 69.00 69.28 69.00 69.28 0.7K
12:05 69.39 69.40 69.31 69.31 1.9K
12:10 69.48 69.49 69.22 69.22 2.6K
12:15 69.22 69.51 69.22 69.51 1.2K
12:20 69.32 69.33 69.32 69.33 0.1K
12:25 69.33 69.49 69.24 69.30 5.1K
12:30 69.34 69.34 69.16 69.29 0.5K
12:35 69.29 69.36 69.29 69.29 0.2K
12:40 69.37 69.42 69.28 69.28 0.5K
12:45 69.25 69.27 69.09 69.09 0.3K
12:50 69.13 69.29 69.13 69.29 1.2K
12:55 69.32 70.47 69.32 70.40 23.5K
13:00 70.47 70.63 70.15 70.34 9.5K
13:05 70.17 70.30 69.90 70.30 7.1K
13:10 70.09 70.62 70.07 70.62 12.2K
13:15 70.60 71.32 70.53 70.78 30.3K
13:20 70.88 70.88 69.82 70.03 30.2K
13:25 69.90 69.92 69.64 69.76 5.3K
13:30 69.78 69.78 69.50 69.60 4.8K
13:35 69.60 69.60 69.46 69.46 1.0K
13:40 69.46 69.55 69.29 69.55 4.8K
13:45 69.55 69.78 69.55 69.61 2.4K
13:50 69.80 69.89 69.61 69.61 2.6K
13:55 69.61 69.65 69.50 69.58 3.1K
14:00 69.41 69.50 69.41 69.50 0.3K
14:05 69.54 69.62 69.40 69.40 4.5K
14:10 69.34 69.39 69.22 69.38 1.5K
14:15 69.60 69.68 69.54 69.54 1.1K
14:20 69.50 69.50 69.18 69.18 9.3K
14:25 69.18 69.51 69.18 69.46 1.7K
14:30 69.36 69.57 69.28 69.28 0.2K
14:35 69.30 69.36 69.26 69.26 0.2K
14:40 69.26 69.26 69.17 69.17 0.6K
14:45 69.17 69.17 68.96 68.99 3.6K
14:50 69.08 69.08 68.75 68.88 3.5K
14:55 68.88 68.89 68.80 68.87 0.3K
15:00 68.93 68.93 68.50 68.55 8.3K
15:05 68.55 68.86 68.30 68.41 8.3K
15:10 68.30 68.36 68.14 68.29 5.8K
15:15 68.16 68.25 67.79 67.86 9.7K
15:20 68.03 68.24 67.88 68.01 7.2K
15:25 68.00 68.27 67.86 68.27 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据