| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
71.23 |
72.75 |
71.10 |
72.56 |
0.1M |
| 2024-12-30 |
73.21 |
73.54 |
71.55 |
71.74 |
0.1M |
| 2024-12-27 |
72.60 |
75.10 |
72.00 |
73.23 |
0.2M |
| 2024-12-26 |
73.00 |
74.46 |
72.26 |
72.43 |
0.3M |
| 2024-12-24 |
72.51 |
73.57 |
72.51 |
72.83 |
0.1M |
| 2024-12-23 |
74.50 |
74.92 |
72.60 |
72.85 |
0.2M |
| 2024-12-20 |
75.85 |
76.59 |
74.05 |
74.38 |
0.2M |
| 2024-12-19 |
75.43 |
78.14 |
75.00 |
75.79 |
0.2M |
| 2024-12-18 |
78.00 |
78.53 |
76.42 |
76.77 |
0.1M |
| 2024-12-17 |
77.72 |
78.67 |
77.70 |
78.00 |
0.1M |
| 2024-12-16 |
79.78 |
81.00 |
77.40 |
77.70 |
0.5M |
| 2024-12-13 |
80.01 |
80.60 |
78.42 |
79.58 |
0.2M |
| 2024-12-12 |
81.55 |
82.07 |
80.01 |
80.80 |
0.2M |
| 2024-12-11 |
83.01 |
83.15 |
80.05 |
81.17 |
0.2M |
| 2024-12-10 |
82.02 |
83.90 |
79.86 |
82.32 |
0.3M |
| 2024-12-09 |
84.29 |
85.30 |
81.06 |
81.98 |
0.7M |
| 2024-12-06 |
81.18 |
85.89 |
80.54 |
83.89 |
0.9M |
| 2024-12-05 |
80.51 |
82.10 |
79.92 |
80.25 |
0.3M |
| 2024-12-04 |
81.79 |
81.79 |
79.80 |
79.96 |
0.3M |
| 2024-12-03 |
82.05 |
82.55 |
79.70 |
80.52 |
0.3M |
| 2024-12-02 |
78.58 |
82.40 |
77.39 |
81.47 |
0.4M |
| 2024-11-29 |
80.25 |
80.25 |
77.53 |
78.61 |
0.2M |
| 2024-11-28 |
78.70 |
81.05 |
78.26 |
79.39 |
0.3M |
| 2024-11-27 |
78.75 |
80.29 |
77.36 |
78.20 |
0.3M |
| 2024-11-26 |
76.84 |
78.88 |
76.70 |
77.87 |
0.2M |
| 2024-11-25 |
75.88 |
77.74 |
75.45 |
76.44 |
0.1M |
| 2024-11-22 |
74.60 |
74.77 |
73.17 |
74.32 |
0.2M |
| 2024-11-21 |
75.66 |
75.66 |
73.15 |
73.70 |
0.2M |
| 2024-11-19 |
76.01 |
77.88 |
74.56 |
75.08 |
0.3M |
| 2024-11-18 |
75.58 |
76.54 |
73.77 |
75.58 |
0.4M |
| 2024-11-14 |
75.54 |
77.00 |
74.81 |
75.35 |
0.4M |
| 2024-11-13 |
79.40 |
79.40 |
74.81 |
75.53 |
0.3M |
| 2024-11-12 |
78.08 |
85.35 |
77.85 |
79.29 |
1.7M |
| 2024-11-11 |
78.15 |
79.75 |
77.17 |
78.08 |
0.2M |
| 2024-11-08 |
81.01 |
81.97 |
77.80 |
78.48 |
0.2M |
| 2024-11-07 |
81.97 |
82.51 |
80.35 |
80.65 |
0.3M |
| 2024-11-06 |
78.85 |
81.67 |
78.32 |
80.77 |
0.3M |
| 2024-11-05 |
77.49 |
78.55 |
76.30 |
77.88 |
0.1M |
| 2024-11-04 |
80.93 |
80.93 |
77.00 |
77.12 |
0.1M |
| 2024-11-01 |
79.34 |
80.15 |
79.10 |
79.82 |
0.0M |
| 2024-10-31 |
78.99 |
80.34 |
77.55 |
78.72 |
0.2M |
| 2024-10-30 |
76.09 |
79.35 |
75.59 |
78.67 |
0.2M |
| 2024-10-29 |
75.99 |
76.27 |
74.12 |
75.44 |
0.1M |
| 2024-10-28 |
73.44 |
75.60 |
72.81 |
74.78 |
0.2M |
| 2024-10-25 |
77.33 |
77.33 |
72.14 |
73.44 |
0.3M |
| 2024-10-24 |
76.66 |
78.03 |
75.26 |
76.13 |
0.1M |
| 2024-10-23 |
75.01 |
77.37 |
73.43 |
76.61 |
0.4M |
| 2024-10-22 |
78.51 |
79.19 |
75.00 |
75.42 |
0.5M |
| 2024-10-21 |
82.34 |
82.89 |
78.82 |
79.30 |
0.2M |
| 2024-10-18 |
81.01 |
85.34 |
80.06 |
82.33 |
0.4M |
| 2024-10-17 |
83.60 |
84.88 |
81.50 |
81.81 |
0.2M |
| 2024-10-16 |
83.50 |
85.39 |
83.23 |
84.48 |
0.1M |
| 2024-10-15 |
83.51 |
85.06 |
83.30 |
83.58 |
0.1M |
| 2024-10-14 |
85.66 |
86.06 |
83.36 |
83.66 |
0.2M |
| 2024-10-11 |
84.76 |
85.90 |
84.25 |
85.08 |
0.1M |
| 2024-10-10 |
85.50 |
86.41 |
84.40 |
84.76 |
0.2M |
| 2024-10-09 |
86.80 |
86.80 |
84.57 |
85.02 |
0.2M |
| 2024-10-08 |
80.00 |
85.48 |
80.00 |
85.18 |
0.2M |
| 2024-10-07 |
85.25 |
86.99 |
80.85 |
81.10 |
0.4M |
| 2024-10-04 |
85.42 |
87.58 |
83.93 |
85.77 |
0.3M |
| 2024-10-03 |
87.99 |
89.33 |
86.08 |
86.74 |
0.2M |
| 2024-10-01 |
89.66 |
91.18 |
89.61 |
89.93 |
0.2M |
| 2024-09-30 |
90.15 |
90.60 |
89.20 |
89.65 |
0.1M |
| 2024-09-27 |
90.15 |
92.60 |
89.35 |
89.70 |
0.5M |
| 2024-09-26 |
90.85 |
91.35 |
89.50 |
89.95 |
0.2M |
| 2024-09-25 |
91.80 |
92.25 |
90.60 |
91.25 |
0.1M |
| 2024-09-24 |
94.35 |
94.45 |
91.50 |
91.80 |
0.3M |
| 2024-09-23 |
92.50 |
96.05 |
90.30 |
94.35 |
0.2M |
| 2024-09-20 |
90.20 |
92.25 |
89.85 |
91.25 |
0.2M |
| 2024-09-19 |
92.25 |
93.30 |
88.50 |
90.00 |
0.5M |
| 2024-09-18 |
93.60 |
94.60 |
91.80 |
92.25 |
0.1M |
| 2024-09-17 |
95.50 |
96.15 |
93.85 |
94.05 |
0.2M |
| 2024-09-16 |
95.65 |
97.20 |
94.20 |
95.25 |
0.3M |
| 2024-09-13 |
94.55 |
96.40 |
94.20 |
95.15 |
0.3M |
| 2024-09-12 |
94.15 |
94.75 |
92.75 |
94.35 |
0.2M |
| 2024-09-11 |
96.45 |
97.35 |
93.20 |
93.40 |
0.2M |
| 2024-09-10 |
94.25 |
96.90 |
94.25 |
96.15 |
0.4M |
| 2024-09-09 |
95.40 |
95.85 |
92.50 |
94.20 |
0.3M |
| 2024-09-06 |
98.15 |
98.90 |
95.05 |
95.40 |
0.4M |
| 2024-09-05 |
97.40 |
99.75 |
97.40 |
98.15 |
0.4M |
| 2024-09-04 |
97.90 |
99.75 |
97.35 |
97.90 |
0.4M |
| 2024-09-03 |
99.60 |
101.00 |
98.75 |
99.25 |
0.2M |
| 2024-09-02 |
101.50 |
101.60 |
99.30 |
99.75 |
0.3M |
| 2024-08-30 |
102.50 |
103.55 |
100.40 |
100.90 |
0.3M |
| 2024-08-29 |
102.50 |
103.25 |
100.75 |
101.55 |
0.2M |
| 2024-08-28 |
101.55 |
105.45 |
101.55 |
102.40 |
0.6M |
| 2024-08-27 |
100.80 |
102.85 |
100.50 |
101.45 |
0.3M |
| 2024-08-26 |
103.40 |
103.50 |
100.35 |
100.80 |
0.6M |
| 2024-08-23 |
104.15 |
105.60 |
102.75 |
103.50 |
0.2M |
| 2024-08-22 |
103.80 |
106.30 |
103.55 |
103.90 |
0.5M |
| 2024-08-21 |
103.20 |
105.75 |
102.75 |
103.75 |
0.4M |
| 2024-08-20 |
105.15 |
105.70 |
102.35 |
103.15 |
0.6M |
| 2024-08-19 |
100.00 |
106.85 |
99.70 |
104.25 |
1.1M |
| 2024-08-16 |
100.35 |
101.90 |
99.20 |
99.75 |
0.6M |
| 2024-08-14 |
103.95 |
104.50 |
99.10 |
100.05 |
0.4M |
| 2024-08-13 |
101.80 |
108.35 |
100.50 |
103.05 |
1.3M |
| 2024-08-12 |
98.00 |
103.35 |
95.80 |
101.65 |
1.0M |
| 2024-08-09 |
102.50 |
103.35 |
97.35 |
100.00 |
0.9M |
| 2024-08-08 |
101.30 |
104.75 |
100.35 |
101.40 |
0.7M |
| 2024-08-07 |
102.95 |
103.30 |
99.25 |
101.30 |
0.5M |
| 2024-08-06 |
100.50 |
105.50 |
98.10 |
98.80 |
1.3M |
| 2024-08-05 |
100.40 |
104.90 |
98.40 |
98.95 |
2.1M |
| 2024-08-02 |
106.80 |
108.45 |
104.60 |
107.25 |
1.3M |
| 2024-08-01 |
111.95 |
112.55 |
106.50 |
109.20 |
1.5M |
| 2024-07-31 |
112.87 |
113.66 |
108.59 |
111.28 |
1.9M |
| 2024-07-30 |
105.19 |
116.30 |
105.10 |
111.42 |
5.2M |
| 2024-07-29 |
108.00 |
109.35 |
103.91 |
105.04 |
1.5M |
| 2024-07-26 |
128.66 |
131.88 |
105.01 |
106.78 |
8.0M |
| 2024-07-25 |
102.81 |
123.12 |
102.80 |
121.56 |
10.0M |
| 2024-07-24 |
85.60 |
102.60 |
85.09 |
102.60 |
8.5M |
| 2024-07-23 |
87.99 |
88.27 |
80.21 |
85.50 |
0.7M |
| 2024-07-22 |
85.00 |
90.70 |
84.16 |
87.73 |
1.2M |
| 2024-07-19 |
90.85 |
91.74 |
85.51 |
86.08 |
1.6M |
| 2024-07-18 |
91.01 |
94.34 |
87.70 |
90.71 |
1.4M |
| 2024-07-16 |
95.56 |
96.13 |
90.50 |
90.99 |
0.8M |
| 2024-07-15 |
89.67 |
98.50 |
86.50 |
94.92 |
5.4M |
| 2024-07-12 |
86.27 |
93.88 |
86.27 |
88.61 |
2.7M |
| 2024-07-11 |
83.03 |
87.34 |
82.41 |
85.72 |
1.4M |
| 2024-07-10 |
84.80 |
85.22 |
80.38 |
82.73 |
0.3M |
| 2024-07-09 |
84.01 |
85.86 |
82.74 |
84.33 |
0.7M |
| 2024-07-08 |
85.18 |
87.00 |
83.12 |
83.38 |
0.4M |
| 2024-07-05 |
85.90 |
87.50 |
84.84 |
85.18 |
0.5M |
| 2024-07-04 |
85.99 |
88.03 |
83.91 |
85.77 |
1.8M |
| 2024-07-03 |
79.57 |
90.99 |
79.50 |
85.75 |
6.2M |
| 2024-07-02 |
78.40 |
80.38 |
76.93 |
79.27 |
0.6M |
| 2024-07-01 |
79.43 |
80.34 |
77.80 |
78.30 |
0.2M |
| 2024-06-28 |
79.81 |
80.81 |
78.47 |
78.89 |
0.4M |
| 2024-06-27 |
81.89 |
82.18 |
77.73 |
78.88 |
0.7M |
| 2024-06-26 |
83.00 |
83.01 |
81.36 |
81.66 |
0.3M |
| 2024-06-25 |
84.76 |
84.76 |
82.15 |
82.43 |
0.5M |
| 2024-06-24 |
81.00 |
86.30 |
79.85 |
83.69 |
0.8M |
| 2024-06-21 |
83.58 |
83.94 |
80.59 |
80.90 |
0.3M |
| 2024-06-20 |
83.76 |
86.32 |
82.52 |
82.95 |
1.0M |
| 2024-06-19 |
84.50 |
87.40 |
83.10 |
83.46 |
1.2M |
| 2024-06-18 |
76.78 |
85.75 |
75.57 |
83.80 |
3.6M |
| 2024-06-14 |
77.20 |
78.38 |
76.00 |
76.30 |
0.3M |
| 2024-06-13 |
78.58 |
79.14 |
76.24 |
77.21 |
0.3M |
| 2024-06-12 |
73.80 |
79.84 |
73.24 |
77.74 |
1.1M |
| 2024-06-11 |
72.00 |
75.00 |
71.50 |
73.38 |
0.6M |
| 2024-06-10 |
70.97 |
73.37 |
70.00 |
71.46 |
0.5M |
| 2024-06-07 |
69.60 |
71.10 |
68.76 |
70.23 |
0.4M |
| 2024-06-06 |
68.83 |
70.26 |
67.60 |
68.18 |
0.2M |
| 2024-06-05 |
67.78 |
69.14 |
63.48 |
67.48 |
0.2M |
| 2024-06-04 |
74.24 |
74.24 |
65.89 |
67.74 |
0.3M |
| 2024-06-03 |
74.52 |
75.00 |
72.18 |
73.21 |
0.3M |
| 2024-05-31 |
70.03 |
71.28 |
69.50 |
70.23 |
0.3M |
| 2024-05-30 |
72.19 |
72.40 |
70.06 |
70.51 |
0.1M |
| 2024-05-29 |
72.50 |
72.50 |
70.64 |
71.87 |
0.2M |
| 2024-05-28 |
73.02 |
74.00 |
70.55 |
72.02 |
0.3M |
| 2024-05-27 |
74.30 |
75.60 |
73.25 |
73.47 |
0.3M |
| 2024-05-24 |
75.04 |
75.43 |
73.70 |
74.00 |
0.1M |
| 2024-05-23 |
76.49 |
77.50 |
75.03 |
75.43 |
0.2M |
| 2024-05-22 |
75.66 |
78.24 |
74.85 |
75.71 |
0.2M |
| 2024-05-21 |
75.57 |
77.44 |
74.51 |
75.42 |
0.3M |
| 2024-05-18 |
74.90 |
75.95 |
74.84 |
75.35 |
0.0M |
| 2024-05-17 |
72.44 |
75.50 |
71.80 |
74.83 |
0.5M |
| 2024-05-16 |
73.35 |
73.60 |
71.30 |
71.91 |
0.1M |
| 2024-05-15 |
71.94 |
74.20 |
71.62 |
72.83 |
0.2M |
| 2024-05-14 |
69.06 |
71.79 |
69.06 |
71.48 |
0.1M |
| 2024-05-13 |
69.16 |
70.00 |
67.00 |
69.03 |
0.2M |
| 2024-05-10 |
68.91 |
69.77 |
67.01 |
69.06 |
0.2M |
| 2024-05-09 |
70.90 |
71.51 |
68.31 |
68.90 |
0.2M |
| 2024-05-08 |
70.11 |
71.75 |
69.61 |
70.80 |
0.2M |
| 2024-05-07 |
72.07 |
73.22 |
70.00 |
70.52 |
0.3M |
| 2024-05-06 |
74.16 |
74.79 |
71.40 |
72.47 |
0.1M |
| 2024-05-03 |
75.26 |
75.55 |
73.55 |
73.94 |
0.3M |
| 2024-05-02 |
74.36 |
76.18 |
73.23 |
74.88 |
0.2M |
| 2024-04-30 |
75.87 |
76.29 |
73.80 |
74.05 |
0.2M |
| 2024-04-29 |
76.75 |
78.00 |
75.56 |
75.76 |
0.2M |
| 2024-04-26 |
74.82 |
78.30 |
74.55 |
76.32 |
0.5M |
| 2024-04-25 |
74.70 |
76.05 |
74.55 |
74.69 |
0.3M |
| 2024-04-24 |
75.55 |
77.00 |
73.36 |
75.38 |
0.5M |
| 2024-04-23 |
72.73 |
76.50 |
72.68 |
74.91 |
0.3M |
| 2024-04-22 |
71.86 |
73.20 |
71.56 |
72.51 |
0.2M |
| 2024-04-19 |
70.11 |
72.50 |
68.52 |
70.95 |
0.4M |
| 2024-04-18 |
73.09 |
73.85 |
70.45 |
70.97 |
0.3M |
| 2024-04-16 |
70.77 |
74.10 |
70.52 |
72.42 |
0.3M |
| 2024-04-15 |
70.21 |
73.54 |
70.10 |
71.80 |
0.2M |
| 2024-04-12 |
75.10 |
76.90 |
74.90 |
75.54 |
0.3M |
| 2024-04-10 |
75.51 |
78.45 |
74.25 |
76.63 |
0.6M |
| 2024-04-09 |
76.89 |
78.25 |
74.50 |
75.37 |
0.4M |
| 2024-04-08 |
79.00 |
79.00 |
76.11 |
76.60 |
0.6M |
| 2024-04-05 |
76.36 |
78.30 |
72.65 |
77.41 |
0.5M |
| 2024-04-04 |
78.42 |
80.70 |
74.20 |
75.41 |
0.7M |
| 2024-04-03 |
73.20 |
76.87 |
72.87 |
76.87 |
0.4M |
| 2024-04-02 |
71.04 |
73.21 |
70.19 |
73.21 |
0.1M |
| 2024-04-01 |
67.00 |
69.73 |
66.96 |
69.73 |
0.2M |
| 2024-03-28 |
66.64 |
69.00 |
66.05 |
66.41 |
0.4M |
| 2024-03-27 |
64.70 |
67.72 |
64.50 |
66.53 |
0.4M |
| 2024-03-26 |
66.36 |
67.41 |
64.25 |
64.66 |
0.4M |
| 2024-03-22 |
66.89 |
67.44 |
64.57 |
66.48 |
0.2M |
| 2024-03-21 |
64.00 |
65.97 |
64.00 |
65.97 |
0.2M |
| 2024-03-20 |
64.03 |
64.89 |
62.20 |
62.83 |
0.2M |
| 2024-03-19 |
66.01 |
67.49 |
63.21 |
63.71 |
0.1M |
| 2024-03-18 |
66.28 |
68.00 |
64.70 |
66.08 |
0.3M |
| 2024-03-15 |
69.20 |
70.15 |
65.41 |
67.11 |
0.3M |
| 2024-03-14 |
63.99 |
69.33 |
62.80 |
68.85 |
0.2M |
| 2024-03-13 |
69.61 |
71.54 |
66.10 |
66.10 |
0.2M |
| 2024-03-12 |
72.56 |
72.75 |
68.40 |
69.57 |
0.5M |
| 2024-03-11 |
75.71 |
77.00 |
71.86 |
72.00 |
0.1M |
| 2024-03-07 |
76.49 |
77.29 |
75.47 |
75.64 |
0.1M |
| 2024-03-06 |
79.73 |
80.30 |
76.59 |
76.61 |
0.2M |
| 2024-03-05 |
77.50 |
80.89 |
77.10 |
80.62 |
0.5M |
| 2024-03-04 |
78.57 |
79.45 |
77.25 |
77.52 |
0.2M |
| 2024-03-02 |
79.99 |
80.79 |
78.50 |
78.96 |
0.0M |
| 2024-03-01 |
78.78 |
80.74 |
77.71 |
78.09 |
0.1M |
| 2024-02-29 |
77.68 |
78.00 |
74.80 |
77.23 |
1.2M |
| 2024-02-28 |
78.21 |
82.06 |
76.63 |
77.67 |
0.7M |
| 2024-02-27 |
80.65 |
80.84 |
78.00 |
78.16 |
0.4M |
| 2024-02-26 |
82.69 |
83.39 |
80.40 |
80.66 |
0.1M |
| 2024-02-23 |
84.22 |
85.69 |
82.30 |
82.56 |
0.2M |
| 2024-02-22 |
85.73 |
87.00 |
81.00 |
83.67 |
0.5M |
| 2024-02-21 |
87.09 |
90.40 |
83.23 |
85.00 |
1.1M |
| 2024-02-20 |
85.95 |
86.35 |
84.21 |
86.30 |
1.8M |
| 2024-02-19 |
81.00 |
82.24 |
81.00 |
82.24 |
0.5M |
| 2024-02-16 |
80.60 |
80.69 |
76.57 |
78.33 |
0.8M |
| 2024-02-15 |
78.84 |
80.60 |
78.84 |
80.60 |
0.3M |
| 2024-02-14 |
73.49 |
78.65 |
73.49 |
76.77 |
0.6M |
| 2024-02-13 |
77.35 |
77.35 |
77.35 |
77.35 |
0.1M |
| 2024-02-12 |
81.42 |
83.36 |
81.42 |
81.42 |
0.9M |
| 2024-02-09 |
85.70 |
87.23 |
85.70 |
85.70 |
0.4M |
| 2024-02-08 |
95.80 |
96.18 |
90.19 |
90.21 |
0.4M |
| 2024-02-07 |
100.67 |
102.00 |
94.00 |
94.93 |
1.6M |
| 2024-02-06 |
96.39 |
100.75 |
93.73 |
98.70 |
1.8M |
| 2024-02-05 |
86.18 |
92.49 |
85.93 |
92.19 |
1.6M |
| 2024-02-02 |
80.85 |
86.29 |
80.40 |
84.09 |
2.5M |
| 2024-02-01 |
81.49 |
82.03 |
78.81 |
79.79 |
1.1M |
| 2024-01-31 |
79.79 |
83.50 |
78.80 |
81.04 |
1.4M |
| 2024-01-30 |
82.00 |
82.99 |
78.78 |
79.27 |
1.4M |
| 2024-01-29 |
76.57 |
82.90 |
75.30 |
80.77 |
3.0M |
| 2024-01-25 |
76.05 |
78.49 |
74.06 |
75.37 |
2.0M |
| 2024-01-24 |
69.50 |
75.84 |
66.85 |
75.67 |
1.9M |
| 2024-01-23 |
77.69 |
79.00 |
67.50 |
68.95 |
2.2M |
| 2024-01-20 |
68.98 |
74.92 |
68.46 |
74.92 |
2.9M |
| 2024-01-19 |
68.20 |
69.85 |
67.64 |
68.11 |
0.8M |
| 2024-01-18 |
68.00 |
69.20 |
65.05 |
67.76 |
1.0M |
| 2024-01-17 |
66.69 |
70.99 |
66.28 |
67.90 |
0.7M |
| 2024-01-16 |
69.47 |
70.66 |
66.55 |
68.01 |
1.6M |
| 2024-01-15 |
67.38 |
71.09 |
65.95 |
69.26 |
2.2M |
| 2024-01-12 |
68.00 |
68.91 |
66.75 |
67.26 |
0.5M |
| 2024-01-11 |
66.79 |
69.00 |
65.71 |
67.50 |
1.2M |
| 2024-01-10 |
66.92 |
68.30 |
66.00 |
66.79 |
0.9M |
| 2024-01-09 |
67.97 |
68.50 |
65.40 |
66.21 |
0.6M |
| 2024-01-08 |
63.23 |
69.95 |
61.69 |
67.01 |
3.3M |
| 2024-01-05 |
65.50 |
66.70 |
62.81 |
63.71 |
1.9M |
| 2024-01-04 |
59.58 |
65.49 |
59.58 |
64.72 |
1.9M |
| 2024-01-03 |
60.00 |
60.70 |
59.25 |
59.54 |
0.5M |
| 2024-01-02 |
60.72 |
60.75 |
58.83 |
60.00 |
0.2M |
| 2024-01-01 |
60.50 |
61.45 |
59.95 |
60.15 |
0.6M |