15.78
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 16.22 | 16.38 | 16.22 | 16.38 | 0.8K |
09:10 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
09:15 | 16.10 | 16.10 | 16.04 | 16.04 | 2.1K |
09:20 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
09:35 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
09:40 | 16.36 | 16.36 | 16.08 | 16.08 | 0.7K |
10:05 | 16.08 | 16.08 | 16.08 | 16.08 | 0.5K |
10:20 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
10:50 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
11:10 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |
11:15 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
12:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
12:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
12:35 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
13:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
13:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
14:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
15:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
15:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
15:25 | 16.06 | 16.06 | 16.06 | 16.06 | 0.8K |
15:50 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
16:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
16:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
16:20 | 16.02 | 16.02 | 16.00 | 16.00 | 1.8K |
16:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
16:40 | 16.24 | 16.28 | 16.24 | 16.28 | 0.2K |
16:45 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
17:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
17:05 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |