16.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 92.10 | 94.20 | 90.00 | 90.00 | 0.0M |
| 2021-12-29 | 91.10 | 94.30 | 89.20 | 92.10 | 0.0M |
| 2021-12-28 | 86.20 | 97.00 | 86.00 | 91.00 | 0.1M |
| 2021-12-27 | 92.00 | 92.50 | 85.20 | 86.50 | 0.1M |
| 2021-12-23 | 94.90 | 95.00 | 92.10 | 92.50 | 0.0M |
| 2021-12-22 | 96.40 | 96.40 | 93.00 | 95.00 | 0.0M |
| 2021-12-21 | 97.60 | 98.00 | 94.60 | 95.80 | 0.0M |
| 2021-12-20 | 100.00 | 100.80 | 97.50 | 97.50 | 0.0M |
| 2021-12-17 | 102.80 | 102.80 | 98.60 | 99.40 | 0.0M |
| 2021-12-16 | 106.20 | 108.80 | 101.00 | 101.20 | 0.0M |
| 2021-12-15 | 103.80 | 111.20 | 103.60 | 105.20 | 0.0M |
| 2021-12-14 | 101.40 | 103.40 | 101.00 | 103.40 | 0.0M |
| 2021-12-13 | 99.50 | 102.00 | 98.40 | 101.20 | 0.0M |
| 2021-12-10 | 99.10 | 99.30 | 98.00 | 99.00 | 0.0M |
| 2021-12-09 | 99.70 | 99.80 | 98.50 | 99.30 | 0.0M |
| 2021-12-08 | 99.50 | 100.00 | 98.00 | 99.40 | 0.0M |
| 2021-12-07 | 98.80 | 101.60 | 97.90 | 100.40 | 0.0M |
| 2021-12-06 | 100.00 | 100.00 | 97.00 | 98.80 | 0.0M |
| 2021-12-03 | 100.00 | 101.40 | 98.10 | 99.10 | 0.0M |
| 2021-12-02 | 101.80 | 101.80 | 98.20 | 101.00 | 0.0M |
| 2021-12-01 | 99.00 | 102.40 | 96.80 | 101.60 | 0.0M |
| 2021-11-30 | 104.60 | 105.00 | 96.40 | 100.20 | 0.0M |
| 2021-11-29 | 106.60 | 106.60 | 102.40 | 105.00 | 0.0M |
| 2021-11-26 | 106.00 | 107.20 | 102.20 | 105.40 | 0.0M |
| 2021-11-25 | 106.80 | 110.00 | 106.00 | 107.00 | 0.0M |
| 2021-11-24 | 107.00 | 109.60 | 105.20 | 107.00 | 0.0M |
| 2021-11-23 | 103.00 | 107.00 | 101.40 | 105.00 | 0.0M |
| 2021-11-22 | 106.20 | 107.80 | 99.60 | 101.40 | 0.0M |
| 2021-11-19 | 97.60 | 105.80 | 92.40 | 104.40 | 0.0M |
| 2021-11-18 | 97.40 | 97.90 | 95.00 | 96.00 | 0.0M |
| 2021-11-17 | 96.00 | 99.80 | 95.00 | 96.20 | 0.0M |
| 2021-11-16 | 97.00 | 104.20 | 96.30 | 98.00 | 0.0M |
| 2021-11-15 | 97.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2021-11-12 | 99.00 | 99.60 | 94.30 | 97.40 | 0.0M |
| 2021-11-10 | 102.80 | 102.80 | 99.00 | 100.40 | 0.0M |
| 2021-11-09 | 102.60 | 102.80 | 100.60 | 102.00 | 0.0M |
| 2021-11-08 | 102.00 | 104.20 | 101.00 | 102.60 | 0.0M |
| 2021-11-05 | 102.20 | 102.20 | 98.60 | 102.00 | 0.0M |
| 2021-11-04 | 99.00 | 104.80 | 97.00 | 102.00 | 0.0M |
| 2021-11-03 | 97.00 | 98.90 | 95.20 | 98.40 | 0.0M |
| 2021-11-02 | 99.00 | 99.00 | 96.10 | 97.00 | 0.0M |
| 2021-10-29 | 95.00 | 98.00 | 95.00 | 98.00 | 0.0M |
| 2021-10-28 | 95.90 | 99.00 | 94.00 | 95.00 | 0.0M |
| 2021-10-27 | 98.00 | 98.10 | 95.00 | 95.80 | 0.0M |
| 2021-10-26 | 99.80 | 99.80 | 98.00 | 98.60 | 0.0M |
| 2021-10-25 | 101.00 | 102.00 | 98.70 | 100.20 | 0.0M |
| 2021-10-22 | 99.00 | 100.60 | 99.00 | 100.20 | 0.0M |
| 2021-10-21 | 105.00 | 106.00 | 98.60 | 101.20 | 0.0M |
| 2021-10-20 | 97.80 | 106.00 | 94.00 | 104.40 | 0.0M |
| 2021-10-19 | 93.00 | 97.90 | 91.50 | 97.00 | 0.0M |
| 2021-10-18 | 97.20 | 97.20 | 93.00 | 93.10 | 0.0M |
| 2021-10-15 | 98.00 | 100.00 | 95.70 | 97.00 | 0.0M |
| 2021-10-14 | 99.10 | 100.00 | 95.50 | 96.60 | 0.0M |
| 2021-10-13 | 100.00 | 100.20 | 98.50 | 99.10 | 0.0M |
| 2021-10-12 | 102.00 | 102.00 | 99.10 | 100.80 | 0.0M |
| 2021-10-11 | 102.80 | 103.00 | 100.40 | 102.00 | 0.0M |
| 2021-10-08 | 99.30 | 102.60 | 98.40 | 102.00 | 0.0M |
| 2021-10-07 | 100.00 | 102.60 | 98.00 | 102.00 | 0.0M |
| 2021-10-06 | 101.00 | 102.60 | 98.10 | 100.40 | 0.0M |
| 2021-10-05 | 105.80 | 105.80 | 99.00 | 101.60 | 0.0M |
| 2021-10-04 | 107.00 | 108.00 | 103.20 | 104.60 | 0.0M |
| 2021-10-01 | 107.00 | 109.80 | 104.40 | 107.00 | 0.0M |
| 2021-09-30 | 110.00 | 111.60 | 106.60 | 107.00 | 0.0M |
| 2021-09-29 | 101.80 | 111.80 | 98.60 | 108.80 | 0.1M |
| 2021-09-28 | 101.80 | 105.60 | 101.20 | 102.40 | 0.0M |
| 2021-09-27 | 93.90 | 111.40 | 92.10 | 101.60 | 0.1M |
| 2021-09-24 | 92.50 | 95.00 | 91.50 | 93.90 | 0.0M |
| 2021-09-23 | 98.00 | 98.00 | 90.20 | 92.80 | 0.1M |
| 2021-09-22 | 105.40 | 105.40 | 96.00 | 99.50 | 0.0M |
| 2021-09-21 | 103.40 | 106.60 | 102.20 | 104.00 | 0.0M |
| 2021-09-20 | 108.20 | 108.40 | 102.20 | 104.40 | 0.0M |
| 2021-09-17 | 107.80 | 110.60 | 107.00 | 109.40 | 0.0M |
| 2021-09-16 | 109.60 | 109.60 | 106.20 | 107.80 | 0.0M |
| 2021-09-15 | 109.00 | 110.00 | 108.40 | 108.40 | 0.0M |
| 2021-09-14 | 110.00 | 110.00 | 108.00 | 108.80 | 0.0M |
| 2021-09-13 | 111.40 | 111.40 | 109.00 | 110.60 | 0.0M |
| 2021-09-10 | 109.80 | 110.80 | 109.40 | 110.20 | 0.0M |
| 2021-09-09 | 107.80 | 112.00 | 107.60 | 108.20 | 0.0M |
| 2021-09-08 | 108.00 | 109.00 | 106.20 | 108.40 | 0.0M |
| 2021-09-07 | 110.40 | 110.80 | 108.60 | 109.80 | 0.0M |
| 2021-09-06 | 110.80 | 112.00 | 109.00 | 110.80 | 0.0M |
| 2021-09-03 | 108.00 | 112.20 | 108.00 | 110.80 | 0.0M |
| 2021-09-02 | 108.60 | 110.00 | 108.20 | 108.60 | 0.0M |
| 2021-09-01 | 109.80 | 110.00 | 108.60 | 108.60 | 0.0M |
| 2021-08-31 | 110.00 | 111.00 | 109.00 | 109.80 | 0.0M |
| 2021-08-30 | 112.00 | 113.00 | 110.20 | 110.20 | 0.0M |
| 2021-08-27 | 110.20 | 113.00 | 109.40 | 112.00 | 0.0M |
| 2021-08-26 | 109.80 | 110.40 | 108.60 | 110.20 | 0.0M |
| 2021-08-25 | 109.00 | 111.40 | 108.00 | 108.60 | 0.0M |
| 2021-08-24 | 112.00 | 112.00 | 108.40 | 108.60 | 0.0M |
| 2021-08-23 | 109.00 | 112.00 | 109.00 | 110.80 | 0.0M |
| 2021-08-20 | 111.00 | 114.00 | 108.00 | 108.40 | 0.0M |
| 2021-08-19 | 109.00 | 109.00 | 105.00 | 106.40 | 0.0M |
| 2021-08-18 | 110.60 | 110.80 | 108.00 | 109.00 | 0.0M |
| 2021-08-17 | 111.60 | 112.80 | 109.40 | 110.60 | 0.0M |
| 2021-08-16 | 110.00 | 112.40 | 109.20 | 111.20 | 0.0M |
| 2021-08-13 | 111.80 | 111.80 | 109.20 | 110.00 | 0.0M |
| 2021-08-12 | 112.60 | 113.00 | 109.00 | 111.80 | 0.0M |
| 2021-08-11 | 115.00 | 115.00 | 112.00 | 114.20 | 0.0M |
| 2021-08-10 | 115.00 | 116.60 | 113.80 | 115.20 | 0.0M |
| 2021-08-09 | 111.60 | 115.00 | 111.60 | 114.00 | 0.0M |
| 2021-08-06 | 113.00 | 114.00 | 111.20 | 111.60 | 0.0M |
| 2021-08-05 | 112.60 | 115.00 | 111.20 | 112.40 | 0.0M |
| 2021-08-04 | 113.80 | 114.00 | 111.00 | 112.60 | 0.0M |
| 2021-08-03 | 113.00 | 113.80 | 111.60 | 113.80 | 0.0M |
| 2021-08-02 | 114.00 | 119.00 | 110.20 | 112.60 | 0.0M |
| 2021-07-30 | 107.00 | 113.80 | 107.00 | 112.20 | 0.0M |
| 2021-07-29 | 108.00 | 109.80 | 107.00 | 107.20 | 0.0M |
| 2021-07-28 | 111.00 | 111.80 | 107.60 | 109.00 | 0.0M |
| 2021-07-27 | 112.20 | 113.00 | 110.00 | 111.00 | 0.0M |
| 2021-07-26 | 115.00 | 115.00 | 111.80 | 112.20 | 0.0M |
| 2021-07-23 | 114.20 | 116.00 | 114.20 | 115.00 | 0.0M |
| 2021-07-22 | 112.60 | 114.00 | 111.20 | 113.60 | 0.0M |
| 2021-07-21 | 109.40 | 113.00 | 109.00 | 111.20 | 0.0M |
| 2021-07-20 | 111.00 | 114.60 | 106.80 | 109.40 | 0.0M |
| 2021-07-19 | 118.00 | 118.00 | 112.00 | 112.00 | 0.0M |
| 2021-07-16 | 118.00 | 118.60 | 117.00 | 117.20 | 0.0M |
| 2021-07-15 | 118.80 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2021-07-14 | 120.60 | 120.60 | 118.20 | 118.60 | 0.0M |
| 2021-07-13 | 122.00 | 122.20 | 120.00 | 120.80 | 0.0M |
| 2021-07-12 | 120.00 | 124.00 | 120.00 | 121.20 | 0.0M |
| 2021-07-09 | 123.00 | 124.80 | 119.20 | 120.00 | 0.0M |
| 2021-07-08 | 118.20 | 128.80 | 118.20 | 123.00 | 0.1M |
| 2021-07-07 | 115.80 | 116.80 | 114.60 | 116.80 | 0.0M |
| 2021-07-06 | 116.20 | 118.20 | 115.60 | 116.00 | 0.0M |
| 2021-07-05 | 119.20 | 120.00 | 116.00 | 118.40 | 0.0M |
| 2021-07-02 | 119.60 | 120.20 | 118.00 | 120.00 | 0.0M |
| 2021-07-01 | 114.20 | 119.00 | 114.20 | 118.80 | 0.0M |
| 2021-06-30 | 115.20 | 116.80 | 113.60 | 114.60 | 0.0M |
| 2021-06-29 | 116.40 | 119.40 | 115.00 | 115.60 | 0.0M |
| 2021-06-28 | 120.00 | 122.20 | 116.20 | 118.00 | 0.0M |
| 2021-06-25 | 122.00 | 125.80 | 119.20 | 120.00 | 0.0M |
| 2021-06-24 | 119.00 | 122.80 | 116.80 | 121.00 | 0.0M |
| 2021-06-23 | 121.80 | 121.80 | 110.20 | 112.60 | 0.0M |
| 2021-06-22 | 114.00 | 121.40 | 112.80 | 120.80 | 0.0M |
| 2021-06-21 | 116.60 | 116.60 | 111.20 | 112.00 | 0.0M |
| 2021-06-18 | 107.80 | 116.00 | 106.00 | 116.00 | 0.0M |
| 2021-06-17 | 107.00 | 109.00 | 102.00 | 106.20 | 0.0M |
| 2021-06-16 | 117.00 | 117.80 | 107.20 | 109.00 | 0.1M |
| 2021-06-15 | 119.00 | 119.60 | 113.60 | 117.20 | 0.0M |
| 2021-06-14 | 124.00 | 124.00 | 118.40 | 119.40 | 0.0M |
| 2021-06-11 | 123.00 | 124.80 | 118.60 | 122.40 | 0.0M |
| 2021-06-10 | 125.60 | 126.80 | 122.40 | 123.00 | 0.0M |
| 2021-06-09 | 132.00 | 132.00 | 124.00 | 125.00 | 0.0M |
| 2021-06-08 | 134.00 | 134.00 | 130.00 | 130.40 | 0.0M |
| 2021-06-07 | 134.00 | 135.00 | 132.80 | 134.80 | 0.0M |
| 2021-06-04 | 135.00 | 135.80 | 132.40 | 134.00 | 0.0M |
| 2021-06-02 | 132.00 | 135.80 | 131.00 | 134.60 | 0.0M |
| 2021-06-01 | 129.20 | 130.00 | 128.80 | 129.60 | 0.0M |
| 2021-05-31 | 131.80 | 131.80 | 129.00 | 129.60 | 0.0M |
| 2021-05-28 | 131.20 | 133.00 | 130.40 | 131.80 | 0.0M |
| 2021-05-27 | 134.60 | 136.60 | 130.00 | 131.80 | 0.0M |
| 2021-05-26 | 135.60 | 135.60 | 131.40 | 134.60 | 0.0M |
| 2021-05-25 | 137.40 | 137.40 | 131.00 | 135.80 | 0.0M |
| 2021-05-24 | 138.00 | 139.20 | 136.40 | 137.60 | 0.0M |
| 2021-05-21 | 137.80 | 141.00 | 135.20 | 137.80 | 0.0M |
| 2021-05-20 | 130.00 | 136.20 | 130.00 | 133.00 | 0.0M |
| 2021-05-19 | 130.60 | 132.00 | 126.00 | 129.00 | 0.1M |
| 2021-05-18 | 149.00 | 149.80 | 133.00 | 138.00 | 0.1M |
| 2021-05-17 | 151.80 | 151.80 | 142.80 | 143.00 | 0.0M |
| 2021-05-14 | 157.00 | 159.80 | 147.60 | 153.60 | 0.0M |
| 2021-05-13 | 137.20 | 172.60 | 134.60 | 156.40 | 0.2M |
| 2021-05-12 | 137.00 | 137.20 | 134.00 | 137.20 | 0.0M |
| 2021-05-11 | 134.40 | 136.60 | 132.80 | 136.60 | 0.0M |
| 2021-05-10 | 131.60 | 137.00 | 130.40 | 135.00 | 0.0M |
| 2021-05-07 | 128.00 | 131.80 | 127.00 | 130.00 | 0.0M |
| 2021-05-06 | 126.20 | 131.00 | 125.00 | 128.00 | 0.0M |
| 2021-05-05 | 130.00 | 131.40 | 124.00 | 125.00 | 0.0M |
| 2021-05-04 | 130.40 | 133.00 | 128.00 | 129.00 | 0.0M |
| 2021-04-30 | 125.00 | 131.60 | 125.00 | 130.40 | 0.0M |
| 2021-04-29 | 121.00 | 126.80 | 117.40 | 123.00 | 0.0M |
| 2021-04-28 | 130.00 | 131.40 | 121.40 | 123.00 | 0.0M |
| 2021-04-27 | 135.00 | 136.00 | 129.20 | 131.00 | 0.0M |
| 2021-04-26 | 135.00 | 137.80 | 123.60 | 133.00 | 0.1M |
| 2021-04-23 | 148.00 | 149.80 | 133.60 | 134.00 | 0.1M |
| 2021-04-22 | 141.60 | 147.00 | 140.20 | 143.40 | 0.0M |
| 2021-04-21 | 135.00 | 145.80 | 134.20 | 140.00 | 0.1M |
| 2021-04-20 | 147.00 | 147.00 | 133.00 | 136.00 | 0.2M |
| 2021-04-19 | 169.80 | 169.80 | 146.60 | 147.40 | 0.2M |
| 2021-04-16 | 178.00 | 178.80 | 173.40 | 177.00 | 0.0M |
| 2021-04-15 | 174.00 | 178.40 | 166.20 | 176.00 | 0.0M |
| 2021-04-14 | 175.60 | 179.40 | 170.00 | 174.00 | 0.0M |
| 2021-04-13 | 183.00 | 187.20 | 176.20 | 181.00 | 0.0M |
| 2021-04-12 | 174.80 | 185.00 | 174.00 | 183.00 | 0.1M |
| 2021-04-09 | 170.00 | 174.60 | 163.20 | 171.00 | 0.1M |
| 2021-04-08 | 179.80 | 182.00 | 171.60 | 175.00 | 0.0M |
| 2021-04-07 | 180.00 | 187.80 | 167.80 | 175.00 | 0.1M |
| 2021-04-06 | 160.00 | 182.40 | 154.40 | 178.60 | 0.1M |
| 2021-04-01 | 141.80 | 159.00 | 141.00 | 158.40 | 0.1M |
| 2021-03-31 | 141.50 | 142.00 | 137.00 | 138.00 | 0.0M |
| 2021-03-30 | 141.00 | 148.00 | 137.50 | 142.00 | 0.0M |
| 2021-03-29 | 131.50 | 143.50 | 130.50 | 141.00 | 0.1M |
| 2021-03-26 | 131.50 | 133.00 | 130.00 | 131.00 | 0.0M |
| 2021-03-25 | 134.00 | 134.00 | 130.50 | 131.00 | 0.0M |
| 2021-03-24 | 131.00 | 134.00 | 128.50 | 134.00 | 0.0M |
| 2021-03-23 | 130.00 | 131.00 | 128.50 | 129.50 | 0.0M |
| 2021-03-22 | 132.00 | 137.00 | 127.00 | 131.50 | 0.0M |
| 2021-03-19 | 127.00 | 133.00 | 126.00 | 129.00 | 0.0M |
| 2021-03-18 | 131.50 | 132.00 | 128.00 | 129.50 | 0.0M |
| 2021-03-17 | 137.50 | 140.00 | 125.50 | 132.50 | 0.1M |
| 2021-03-16 | 125.50 | 140.00 | 123.50 | 136.00 | 0.1M |
| 2021-03-15 | 125.50 | 127.50 | 124.00 | 125.00 | 0.0M |
| 2021-03-12 | 124.00 | 127.50 | 120.00 | 124.50 | 0.0M |
| 2021-03-11 | 121.00 | 124.00 | 120.00 | 122.50 | 0.0M |
| 2021-03-10 | 126.00 | 126.50 | 120.50 | 121.50 | 0.0M |
| 2021-03-09 | 126.50 | 128.00 | 123.00 | 126.50 | 0.0M |
| 2021-03-08 | 126.50 | 131.00 | 126.00 | 126.50 | 0.0M |
| 2021-03-05 | 120.00 | 127.00 | 118.00 | 126.00 | 0.0M |
| 2021-03-04 | 118.00 | 122.50 | 115.00 | 120.00 | 0.0M |
| 2021-03-03 | 125.00 | 125.50 | 116.00 | 119.00 | 0.0M |
| 2021-03-02 | 118.00 | 133.00 | 115.00 | 125.50 | 0.1M |
| 2021-03-01 | 120.00 | 121.00 | 115.00 | 117.50 | 0.0M |
| 2021-02-26 | 121.00 | 121.50 | 112.50 | 117.50 | 0.1M |
| 2021-02-25 | 126.00 | 126.00 | 120.50 | 124.00 | 0.0M |
| 2021-02-24 | 122.00 | 127.00 | 121.50 | 123.00 | 0.0M |
| 2021-02-23 | 130.00 | 131.50 | 121.00 | 124.00 | 0.0M |
| 2021-02-22 | 129.50 | 133.00 | 123.00 | 129.00 | 0.0M |
| 2021-02-19 | 118.00 | 128.00 | 118.00 | 126.50 | 0.1M |
| 2021-02-18 | 126.50 | 132.00 | 118.50 | 118.50 | 0.1M |
| 2021-02-17 | 132.00 | 135.50 | 125.50 | 127.50 | 0.1M |
| 2021-02-16 | 136.00 | 143.50 | 130.00 | 136.00 | 0.2M |
| 2021-02-15 | 117.00 | 138.00 | 116.00 | 138.00 | 0.3M |
| 2021-02-12 | 150.00 | 150.00 | 112.00 | 114.50 | 0.7M |
| 2021-02-11 | 105.00 | 109.00 | 97.80 | 105.00 | 0.1M |
| 2021-02-10 | 101.50 | 107.00 | 100.00 | 104.00 | 0.1M |
| 2021-02-09 | 88.80 | 99.00 | 88.80 | 98.80 | 0.1M |
| 2021-02-08 | 87.20 | 90.00 | 85.40 | 88.80 | 0.0M |
| 2021-02-05 | 85.80 | 87.00 | 84.80 | 86.00 | 0.0M |
| 2021-02-04 | 88.80 | 88.80 | 85.80 | 85.80 | 0.0M |
| 2021-02-03 | 88.00 | 89.20 | 86.00 | 88.00 | 0.0M |
| 2021-02-02 | 87.80 | 87.80 | 86.00 | 87.80 | 0.0M |
| 2021-02-01 | 88.00 | 88.00 | 86.80 | 86.80 | 0.0M |
| 2021-01-29 | 87.40 | 89.00 | 87.20 | 88.00 | 0.0M |
| 2021-01-28 | 87.20 | 88.40 | 85.60 | 87.40 | 0.0M |
| 2021-01-27 | 92.00 | 92.40 | 87.40 | 88.00 | 0.0M |
| 2021-01-26 | 92.00 | 92.40 | 89.00 | 91.40 | 0.0M |
| 2021-01-25 | 87.40 | 93.00 | 87.40 | 91.20 | 0.0M |
| 2021-01-22 | 87.00 | 87.40 | 84.20 | 87.40 | 0.0M |
| 2021-01-21 | 89.00 | 89.60 | 87.00 | 87.40 | 0.0M |
| 2021-01-20 | 87.60 | 89.00 | 86.00 | 89.00 | 0.0M |
| 2021-01-19 | 89.00 | 90.80 | 87.60 | 87.60 | 0.0M |
| 2021-01-18 | 88.40 | 90.00 | 87.40 | 88.60 | 0.0M |
| 2021-01-15 | 89.40 | 91.00 | 86.20 | 86.60 | 0.0M |
| 2021-01-14 | 86.00 | 91.00 | 85.20 | 89.20 | 0.0M |
| 2021-01-13 | 87.80 | 87.80 | 85.40 | 86.00 | 0.0M |
| 2021-01-12 | 87.40 | 88.80 | 86.00 | 87.00 | 0.0M |
| 2021-01-11 | 87.00 | 88.80 | 85.60 | 87.00 | 0.0M |
| 2021-01-08 | 91.00 | 91.00 | 86.40 | 88.00 | 0.0M |
| 2021-01-07 | 90.80 | 91.60 | 89.60 | 90.80 | 0.0M |
| 2021-01-05 | 91.80 | 95.00 | 88.40 | 89.00 | 0.0M |
| 2021-01-04 | 84.20 | 91.80 | 84.00 | 91.00 | 0.0M |