15.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |
| 09:05 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
| 09:25 | 17.50 | 17.50 | 17.50 | 17.50 | 1.0K |
| 09:35 | 17.40 | 17.56 | 17.40 | 17.56 | 0.2K |
| 10:00 | 17.60 | 17.60 | 17.56 | 17.56 | 1.0K |
| 10:05 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
| 10:10 | 17.66 | 17.66 | 17.66 | 17.66 | 0.1K |
| 10:15 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
| 10:20 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
| 10:35 | 17.54 | 17.54 | 17.54 | 17.54 | 0.1K |
| 10:40 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |
| 10:45 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 11:05 | 17.64 | 17.64 | 17.56 | 17.56 | 0.1K |
| 11:10 | 17.54 | 17.54 | 17.54 | 17.54 | 0.1K |
| 11:30 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 11:35 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 11:40 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
| 11:45 | 17.52 | 17.52 | 17.52 | 17.52 | 0.2K |
| 12:00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
| 12:10 | 17.66 | 17.70 | 17.66 | 17.70 | 1.9K |
| 12:15 | 17.74 | 18.14 | 17.74 | 18.14 | 2.4K |
| 12:20 | 18.18 | 18.26 | 18.14 | 18.26 | 1.7K |
| 12:25 | 18.24 | 18.24 | 18.24 | 18.24 | 0.1K |
| 12:30 | 18.26 | 18.26 | 18.10 | 18.10 | 0.9K |
| 12:35 | 18.24 | 18.26 | 18.08 | 18.24 | 0.4K |
| 12:40 | 18.26 | 18.26 | 18.02 | 18.24 | 0.3K |
| 12:45 | 18.04 | 18.04 | 18.04 | 18.04 | 0.2K |
| 12:50 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
| 12:55 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
| 13:00 | 18.12 | 18.12 | 18.02 | 18.02 | 0.2K |
| 13:05 | 18.00 | 18.10 | 18.00 | 18.10 | 0.6K |
| 13:15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.4K |
| 13:20 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6K |
| 13:25 | 17.94 | 17.94 | 17.94 | 17.94 | 0.4K |
| 13:30 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0K |
| 13:35 | 17.98 | 17.98 | 17.84 | 17.98 | 0.3K |
| 13:40 | 17.84 | 17.84 | 17.84 | 17.84 | 0.5K |
| 13:45 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 14:05 | 17.98 | 17.98 | 17.98 | 17.98 | 0.3K |
| 14:25 | 17.84 | 17.84 | 17.84 | 17.84 | 0.2K |
| 14:30 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |
| 14:35 | 17.94 | 17.96 | 17.94 | 17.96 | 0.1K |
| 15:10 | 17.80 | 17.80 | 17.80 | 17.80 | 0.9K |
| 15:25 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
| 15:55 | 17.80 | 17.80 | 17.72 | 17.72 | 0.6K |
| 16:00 | 17.72 | 17.72 | 17.72 | 17.72 | 0.1K |
| 16:05 | 17.70 | 17.70 | 17.62 | 17.62 | 0.3K |
| 16:10 | 17.78 | 17.78 | 17.72 | 17.72 | 0.1K |
| 16:15 | 17.60 | 17.78 | 17.60 | 17.78 | 0.6K |
| 16:20 | 17.54 | 17.54 | 17.54 | 17.54 | 0.1K |
| 16:25 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 16:40 | 17.56 | 17.56 | 17.38 | 17.40 | 1.2K |
| 16:45 | 17.60 | 17.60 | 17.54 | 17.54 | 0.1K |
| 17:00 | 17.52 | 17.52 | 17.52 | 17.52 | 0.2K |
| 17:05 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |