Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
11,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,025.00 11,335.00 11,025.00 11,065.00 389.6K
09:05 11,040.00 11,040.00 10,895.00 10,920.00 100.1K
09:10 10,870.00 10,875.00 10,675.00 10,695.00 75.0K
09:15 10,700.00 10,825.00 10,660.00 10,780.00 50.8K
09:20 10,770.00 10,780.00 10,725.00 10,740.00 26.8K
09:25 10,745.00 10,850.00 10,710.00 10,785.00 36.6K
09:30 10,790.00 10,820.00 10,745.00 10,820.00 27.4K
09:35 10,810.00 10,885.00 10,810.00 10,855.00 34.6K
09:40 10,850.00 10,910.00 10,850.00 10,885.00 28.5K
09:45 10,880.00 10,885.00 10,845.00 10,870.00 16.5K
09:50 10,875.00 10,875.00 10,830.00 10,830.00 14.2K
09:55 10,845.00 10,880.00 10,780.00 10,780.00 15.1K
10:00 10,780.00 10,780.00 10,745.00 10,780.00 18.8K
10:05 10,790.00 10,810.00 10,765.00 10,770.00 21.7K
10:10 10,770.00 10,780.00 10,690.00 10,770.00 34.6K
10:15 10,785.00 10,835.00 10,770.00 10,790.00 25.6K
10:20 10,790.00 10,800.00 10,765.00 10,765.00 15.5K
10:25 10,765.00 10,845.00 10,755.00 10,845.00 15.4K
10:30 10,850.00 10,900.00 10,850.00 10,890.00 30.1K
10:35 10,900.00 10,915.00 10,855.00 10,860.00 28.6K
10:40 10,870.00 10,885.00 10,865.00 10,870.00 21.1K
10:45 10,880.00 10,915.00 10,880.00 10,885.00 21.3K
10:50 10,880.00 10,905.00 10,875.00 10,890.00 19.8K
10:55 10,885.00 10,940.00 10,885.00 10,925.00 15.4K
11:00 10,920.00 10,935.00 10,905.00 10,915.00 25.1K
11:05 10,915.00 10,940.00 10,900.00 10,940.00 20.4K
11:10 10,945.00 10,955.00 10,930.00 10,940.00 18.4K
11:15 10,940.00 10,955.00 10,920.00 10,945.00 14.3K
11:20 10,945.00 10,975.00 10,945.00 10,965.00 15.7K
11:25 10,970.00 10,990.00 10,960.00 10,975.00 29.9K
11:30 10,990.00 10,990.00 10,990.00 10,990.00 1.4K
12:30 11,000.00 11,095.00 10,990.00 11,075.00 132.2K
12:35 11,075.00 11,100.00 11,055.00 11,080.00 63.5K
12:40 11,070.00 11,070.00 10,965.00 10,965.00 42.1K
12:45 10,940.00 10,940.00 10,760.00 10,790.00 76.5K
12:50 10,800.00 10,890.00 10,790.00 10,825.00 42.4K
12:55 10,825.00 10,860.00 10,825.00 10,840.00 21.8K
13:00 10,850.00 10,850.00 10,730.00 10,765.00 45.8K
13:05 10,765.00 10,780.00 10,715.00 10,735.00 20.0K
13:10 10,725.00 10,725.00 10,675.00 10,680.00 20.3K
13:15 10,685.00 10,685.00 10,590.00 10,600.00 46.1K
13:20 10,595.00 10,700.00 10,595.00 10,665.00 30.1K
13:25 10,680.00 10,760.00 10,620.00 10,720.00 31.9K
13:30 10,715.00 10,790.00 10,690.00 10,790.00 21.6K
13:35 10,790.00 10,795.00 10,755.00 10,760.00 17.3K
13:40 10,755.00 10,780.00 10,755.00 10,760.00 12.7K
13:45 10,755.00 10,835.00 10,750.00 10,835.00 23.1K
13:50 10,835.00 10,840.00 10,775.00 10,830.00 30.0K
13:55 10,830.00 10,865.00 10,825.00 10,835.00 14.8K
14:00 10,835.00 10,860.00 10,810.00 10,860.00 19.9K
14:05 10,865.00 10,865.00 10,845.00 10,860.00 9.8K
14:10 10,860.00 10,895.00 10,860.00 10,895.00 18.9K
14:15 10,895.00 10,895.00 10,875.00 10,875.00 11.0K
14:20 10,880.00 10,890.00 10,875.00 10,885.00 15.8K
14:25 10,890.00 10,900.00 10,870.00 10,870.00 18.8K
14:30 10,870.00 10,880.00 10,815.00 10,815.00 17.7K
14:35 10,815.00 10,840.00 10,785.00 10,840.00 17.3K
14:40 10,840.00 10,840.00 10,770.00 10,770.00 15.1K
14:45 10,770.00 10,785.00 10,765.00 10,780.00 14.8K
14:50 10,790.00 10,800.00 10,775.00 10,785.00 16.5K
14:55 10,790.00 10,805.00 10,780.00 10,780.00 16.6K
15:00 10,780.00 10,790.00 10,750.00 10,775.00 18.9K
15:05 10,775.00 10,775.00 10,750.00 10,750.00 13.3K
15:10 10,755.00 10,765.00 10,740.00 10,740.00 23.2K
15:15 10,755.00 10,785.00 10,755.00 10,785.00 23.1K
15:20 10,780.00 10,815.00 10,775.00 10,800.00 25.5K
15:30 10,810.00 10,810.00 10,810.00 10,810.00 378.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据