13,180.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,540.00 | 4,511.00 | 4,516.00 | 32.8K |
| 09:05 | 4,521.00 | 4,546.00 | 4,520.00 | 4,520.00 | 9.5K |
| 09:10 | 4,522.00 | 4,526.00 | 4,515.00 | 4,516.00 | 4.6K |
| 09:15 | 4,515.00 | 4,518.00 | 4,503.00 | 4,506.00 | 16.2K |
| 09:20 | 4,503.00 | 4,503.00 | 4,482.00 | 4,484.00 | 23.8K |
| 09:25 | 4,483.00 | 4,488.00 | 4,473.00 | 4,483.00 | 13.8K |
| 09:30 | 4,488.00 | 4,490.00 | 4,476.00 | 4,483.00 | 15.2K |
| 09:35 | 4,483.00 | 4,483.00 | 4,462.00 | 4,471.00 | 15.3K |
| 09:40 | 4,473.00 | 4,480.00 | 4,473.00 | 4,474.00 | 3.5K |
| 09:45 | 4,475.00 | 4,475.00 | 4,445.00 | 4,457.00 | 18.8K |
| 09:50 | 4,458.00 | 4,464.00 | 4,449.00 | 4,452.00 | 7.2K |
| 09:55 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 6.4K |
| 10:00 | 4,461.00 | 4,472.00 | 4,459.00 | 4,471.00 | 6.8K |
| 10:05 | 4,471.00 | 4,479.00 | 4,469.00 | 4,474.00 | 2.9K |
| 10:10 | 4,475.00 | 4,479.00 | 4,465.00 | 4,465.00 | 3.6K |
| 10:15 | 4,462.00 | 4,472.00 | 4,459.00 | 4,469.00 | 4.2K |
| 10:20 | 4,468.00 | 4,470.00 | 4,466.00 | 4,468.00 | 1.7K |
| 10:25 | 4,467.00 | 4,475.00 | 4,467.00 | 4,474.00 | 3.7K |
| 10:30 | 4,473.00 | 4,479.00 | 4,468.00 | 4,468.00 | 2.0K |
| 10:35 | 4,466.00 | 4,470.00 | 4,462.00 | 4,467.00 | 5.5K |
| 10:40 | 4,469.00 | 4,469.00 | 4,462.00 | 4,462.00 | 1.0K |
| 10:45 | 4,462.00 | 4,466.00 | 4,460.00 | 4,462.00 | 6.6K |
| 10:50 | 4,460.00 | 4,463.00 | 4,452.00 | 4,453.00 | 8.5K |
| 10:55 | 4,454.00 | 4,454.00 | 4,445.00 | 4,451.00 | 11.0K |
| 11:00 | 4,446.00 | 4,450.00 | 4,442.00 | 4,450.00 | 6.2K |
| 11:05 | 4,453.00 | 4,455.00 | 4,449.00 | 4,449.00 | 2.4K |
| 11:10 | 4,451.00 | 4,457.00 | 4,451.00 | 4,451.00 | 2.1K |
| 11:15 | 4,450.00 | 4,453.00 | 4,447.00 | 4,449.00 | 7.6K |
| 11:20 | 4,448.00 | 4,451.00 | 4,443.00 | 4,445.00 | 7.2K |
| 11:25 | 4,444.00 | 4,453.00 | 4,441.00 | 4,453.00 | 5.6K |
| 11:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.6K |
| 12:30 | 4,447.00 | 4,453.00 | 4,447.00 | 4,450.00 | 10.6K |
| 12:35 | 4,450.00 | 4,452.00 | 4,446.00 | 4,452.00 | 7.6K |
| 12:40 | 4,452.00 | 4,455.00 | 4,449.00 | 4,455.00 | 2.8K |
| 12:45 | 4,455.00 | 4,459.00 | 4,451.00 | 4,459.00 | 1.9K |
| 12:50 | 4,456.00 | 4,460.00 | 4,456.00 | 4,456.00 | 3.4K |
| 12:55 | 4,457.00 | 4,465.00 | 4,457.00 | 4,465.00 | 3.7K |
| 13:00 | 4,464.00 | 4,472.00 | 4,461.00 | 4,461.00 | 5.3K |
| 13:05 | 4,461.00 | 4,463.00 | 4,459.00 | 4,463.00 | 3.0K |
| 13:10 | 4,465.00 | 4,466.00 | 4,465.00 | 4,466.00 | 0.9K |
| 13:15 | 4,466.00 | 4,466.00 | 4,458.00 | 4,461.00 | 2.9K |
| 13:20 | 4,459.00 | 4,463.00 | 4,457.00 | 4,460.00 | 2.8K |
| 13:25 | 4,460.00 | 4,463.00 | 4,458.00 | 4,461.00 | 2.4K |
| 13:30 | 4,461.00 | 4,462.00 | 4,460.00 | 4,460.00 | 1.0K |
| 13:35 | 4,459.00 | 4,461.00 | 4,459.00 | 4,461.00 | 1.5K |
| 13:40 | 4,462.00 | 4,465.00 | 4,462.00 | 4,464.00 | 1.4K |
| 13:45 | 4,464.00 | 4,466.00 | 4,463.00 | 4,466.00 | 2.1K |
| 13:50 | 4,464.00 | 4,466.00 | 4,462.00 | 4,466.00 | 2.4K |
| 13:55 | 4,465.00 | 4,466.00 | 4,460.00 | 4,463.00 | 3.5K |
| 14:00 | 4,464.00 | 4,464.00 | 4,456.00 | 4,456.00 | 3.3K |
| 14:05 | 4,459.00 | 4,459.00 | 4,457.00 | 4,458.00 | 1.2K |
| 14:10 | 4,461.00 | 4,464.00 | 4,461.00 | 4,464.00 | 2.3K |
| 14:15 | 4,463.00 | 4,466.00 | 4,460.00 | 4,460.00 | 3.9K |
| 14:20 | 4,460.00 | 4,460.00 | 4,452.00 | 4,454.00 | 7.4K |
| 14:25 | 4,455.00 | 4,459.00 | 4,453.00 | 4,454.00 | 2.7K |
| 14:30 | 4,456.00 | 4,456.00 | 4,453.00 | 4,456.00 | 2.6K |
| 14:35 | 4,454.00 | 4,454.00 | 4,451.00 | 4,453.00 | 2.2K |
| 14:40 | 4,454.00 | 4,455.00 | 4,450.00 | 4,453.00 | 7.5K |
| 14:45 | 4,454.00 | 4,462.00 | 4,453.00 | 4,462.00 | 2.5K |
| 14:50 | 4,463.00 | 4,467.00 | 4,462.00 | 4,467.00 | 2.3K |
| 14:55 | 4,468.00 | 4,475.00 | 4,467.00 | 4,475.00 | 4.4K |
| 15:00 | 4,474.00 | 4,476.00 | 4,470.00 | 4,470.00 | 5.1K |
| 15:05 | 4,469.00 | 4,477.00 | 4,468.00 | 4,475.00 | 6.9K |
| 15:10 | 4,474.00 | 4,474.00 | 4,467.00 | 4,467.00 | 6.6K |
| 15:15 | 4,467.00 | 4,467.00 | 4,461.00 | 4,461.00 | 4.7K |
| 15:20 | 4,465.00 | 4,465.00 | 4,457.00 | 4,460.00 | 8.6K |
| 15:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 70.8K |