13,215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,574.00 | 4,574.00 | 4,536.00 | 4,538.00 | 15.3K |
| 09:05 | 4,537.00 | 4,556.00 | 4,537.00 | 4,556.00 | 5.6K |
| 09:10 | 4,556.00 | 4,559.00 | 4,553.00 | 4,554.00 | 3.7K |
| 09:15 | 4,554.00 | 4,556.00 | 4,540.00 | 4,540.00 | 3.3K |
| 09:20 | 4,536.00 | 4,549.00 | 4,536.00 | 4,549.00 | 1.9K |
| 09:25 | 4,550.00 | 4,550.00 | 4,547.00 | 4,550.00 | 2.1K |
| 09:30 | 4,552.00 | 4,558.00 | 4,552.00 | 4,554.00 | 1.0K |
| 09:35 | 4,559.00 | 4,560.00 | 4,553.00 | 4,556.00 | 4.6K |
| 09:40 | 4,555.00 | 4,566.00 | 4,555.00 | 4,557.00 | 2.0K |
| 09:45 | 4,554.00 | 4,565.00 | 4,554.00 | 4,561.00 | 3.9K |
| 09:50 | 4,560.00 | 4,564.00 | 4,557.00 | 4,560.00 | 2.4K |
| 09:55 | 4,560.00 | 4,565.00 | 4,559.00 | 4,560.00 | 3.9K |
| 10:00 | 4,560.00 | 4,561.00 | 4,553.00 | 4,554.00 | 2.8K |
| 10:05 | 4,552.00 | 4,553.00 | 4,548.00 | 4,549.00 | 2.5K |
| 10:10 | 4,549.00 | 4,549.00 | 4,544.00 | 4,544.00 | 1.5K |
| 10:15 | 4,543.00 | 4,543.00 | 4,538.00 | 4,541.00 | 4.6K |
| 10:20 | 4,542.00 | 4,546.00 | 4,541.00 | 4,544.00 | 3.0K |
| 10:25 | 4,544.00 | 4,546.00 | 4,543.00 | 4,543.00 | 1.4K |
| 10:30 | 4,545.00 | 4,548.00 | 4,543.00 | 4,548.00 | 4.3K |
| 10:35 | 4,547.00 | 4,554.00 | 4,547.00 | 4,554.00 | 1.5K |
| 10:40 | 4,556.00 | 4,559.00 | 4,555.00 | 4,558.00 | 2.8K |
| 10:45 | 4,557.00 | 4,560.00 | 4,554.00 | 4,556.00 | 2.3K |
| 10:50 | 4,554.00 | 4,554.00 | 4,549.00 | 4,549.00 | 1.6K |
| 10:55 | 4,549.00 | 4,549.00 | 4,546.00 | 4,548.00 | 1.7K |
| 11:00 | 4,547.00 | 4,551.00 | 4,546.00 | 4,546.00 | 3.9K |
| 11:05 | 4,548.00 | 4,552.00 | 4,548.00 | 4,552.00 | 0.7K |
| 11:10 | 4,546.00 | 4,546.00 | 4,533.00 | 4,533.00 | 9.7K |
| 11:15 | 4,533.00 | 4,536.00 | 4,530.00 | 4,530.00 | 5.4K |
| 11:20 | 4,530.00 | 4,534.00 | 4,530.00 | 4,534.00 | 2.2K |
| 11:25 | 4,534.00 | 4,536.00 | 4,533.00 | 4,536.00 | 1.7K |
| 11:30 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.8K |
| 12:30 | 4,531.00 | 4,536.00 | 4,529.00 | 4,536.00 | 5.2K |
| 12:35 | 4,537.00 | 4,543.00 | 4,536.00 | 4,536.00 | 3.3K |
| 12:40 | 4,535.00 | 4,535.00 | 4,529.00 | 4,532.00 | 4.5K |
| 12:45 | 4,531.00 | 4,531.00 | 4,526.00 | 4,529.00 | 1.2K |
| 12:50 | 4,528.00 | 4,531.00 | 4,528.00 | 4,531.00 | 1.4K |
| 12:55 | 4,529.00 | 4,533.00 | 4,527.00 | 4,530.00 | 2.6K |
| 13:00 | 4,532.00 | 4,532.00 | 4,527.00 | 4,527.00 | 2.6K |
| 13:05 | 4,529.00 | 4,531.00 | 4,526.00 | 4,528.00 | 2.0K |
| 13:10 | 4,527.00 | 4,533.00 | 4,527.00 | 4,530.00 | 2.1K |
| 13:15 | 4,529.00 | 4,534.00 | 4,529.00 | 4,534.00 | 1.6K |
| 13:20 | 4,533.00 | 4,533.00 | 4,532.00 | 4,532.00 | 0.6K |
| 13:25 | 4,531.00 | 4,535.00 | 4,531.00 | 4,535.00 | 2.5K |
| 13:30 | 4,535.00 | 4,536.00 | 4,534.00 | 4,534.00 | 1.1K |
| 13:35 | 4,533.00 | 4,536.00 | 4,532.00 | 4,535.00 | 2.8K |
| 13:40 | 4,534.00 | 4,536.00 | 4,534.00 | 4,534.00 | 1.0K |
| 13:45 | 4,534.00 | 4,534.00 | 4,533.00 | 4,533.00 | 1.8K |
| 13:50 | 4,533.00 | 4,537.00 | 4,533.00 | 4,536.00 | 1.5K |
| 13:55 | 4,537.00 | 4,538.00 | 4,534.00 | 4,535.00 | 1.5K |
| 14:00 | 4,534.00 | 4,534.00 | 4,532.00 | 4,532.00 | 2.3K |
| 14:05 | 4,531.00 | 4,531.00 | 4,527.00 | 4,529.00 | 3.8K |
| 14:10 | 4,529.00 | 4,532.00 | 4,529.00 | 4,531.00 | 1.9K |
| 14:15 | 4,529.00 | 4,529.00 | 4,527.00 | 4,529.00 | 2.9K |
| 14:20 | 4,529.00 | 4,533.00 | 4,529.00 | 4,532.00 | 1.7K |
| 14:25 | 4,531.00 | 4,534.00 | 4,530.00 | 4,534.00 | 2.3K |
| 14:30 | 4,534.00 | 4,536.00 | 4,533.00 | 4,536.00 | 2.1K |
| 14:35 | 4,535.00 | 4,540.00 | 4,533.00 | 4,540.00 | 5.0K |
| 14:40 | 4,538.00 | 4,539.00 | 4,537.00 | 4,539.00 | 1.7K |
| 14:45 | 4,539.00 | 4,542.00 | 4,536.00 | 4,538.00 | 3.1K |
| 14:50 | 4,539.00 | 4,540.00 | 4,538.00 | 4,538.00 | 2.0K |
| 14:55 | 4,537.00 | 4,538.00 | 4,537.00 | 4,538.00 | 2.5K |
| 15:00 | 4,539.00 | 4,539.00 | 4,532.00 | 4,532.00 | 4.2K |
| 15:05 | 4,532.00 | 4,532.00 | 4,530.00 | 4,530.00 | 3.2K |
| 15:10 | 4,529.00 | 4,530.00 | 4,528.00 | 4,528.00 | 1.9K |
| 15:15 | 4,527.00 | 4,532.00 | 4,527.00 | 4,531.00 | 4.6K |
| 15:20 | 4,530.00 | 4,531.00 | 4,527.00 | 4,527.00 | 3.6K |
| 15:30 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 36.8K |