三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,613.00 1,633.00 1,613.00 1,624.50 721.9K
09:05 1,625.00 1,633.00 1,623.50 1,630.00 90.3K
09:10 1,631.00 1,631.50 1,627.00 1,630.00 85.1K
09:15 1,630.00 1,631.00 1,624.00 1,624.00 65.8K
09:20 1,624.50 1,624.50 1,619.00 1,619.50 55.4K
09:25 1,618.50 1,623.00 1,616.00 1,616.00 138.2K
09:30 1,616.50 1,617.00 1,613.00 1,613.00 78.6K
09:35 1,612.50 1,619.00 1,612.50 1,613.50 76.2K
09:40 1,613.50 1,614.50 1,611.00 1,612.50 58.3K
09:45 1,611.50 1,613.00 1,611.00 1,611.50 62.5K
09:50 1,611.50 1,611.50 1,608.50 1,609.00 120.8K
09:55 1,609.00 1,611.50 1,608.50 1,610.50 117.3K
10:00 1,610.50 1,611.00 1,608.50 1,609.50 38.1K
10:05 1,609.00 1,610.00 1,608.00 1,608.00 56.6K
10:10 1,608.50 1,611.50 1,608.00 1,611.50 47.4K
10:15 1,611.50 1,612.00 1,609.00 1,611.00 53.6K
10:20 1,611.00 1,611.00 1,609.00 1,611.00 76.4K
10:25 1,610.50 1,612.50 1,609.50 1,609.50 46.9K
10:30 1,609.50 1,612.00 1,608.50 1,611.00 46.1K
10:35 1,611.00 1,613.50 1,611.00 1,613.50 42.9K
10:40 1,613.00 1,615.50 1,612.50 1,615.50 42.2K
10:45 1,615.00 1,615.00 1,614.00 1,615.00 41.6K
10:50 1,615.00 1,615.00 1,614.00 1,615.00 25.4K
10:55 1,615.00 1,617.50 1,615.00 1,617.50 32.9K
11:00 1,617.00 1,618.00 1,616.00 1,616.50 44.0K
11:05 1,616.50 1,617.50 1,616.50 1,616.50 8.2K
11:10 1,616.50 1,618.00 1,616.50 1,617.50 14.3K
11:15 1,617.50 1,617.50 1,616.50 1,616.50 17.1K
11:20 1,616.50 1,616.50 1,614.00 1,615.00 58.0K
11:25 1,614.50 1,615.00 1,608.50 1,608.50 129.5K
11:30 1,608.50 1,608.50 1,608.50 1,608.50 3.9K
12:30 1,611.50 1,615.50 1,610.50 1,615.00 375.6K
12:35 1,615.00 1,615.50 1,612.50 1,613.00 155.5K
12:40 1,612.00 1,612.00 1,608.50 1,610.00 103.5K
12:45 1,609.50 1,613.00 1,608.00 1,608.00 339.1K
12:50 1,608.00 1,608.00 1,603.50 1,607.50 164.2K
12:55 1,608.00 1,608.50 1,605.50 1,607.50 39.9K
13:00 1,607.50 1,608.00 1,606.50 1,607.00 32.7K
13:05 1,607.00 1,609.50 1,607.00 1,609.00 28.1K
13:10 1,609.00 1,613.00 1,609.00 1,613.00 59.2K
13:15 1,613.00 1,613.00 1,611.50 1,613.00 44.7K
13:20 1,614.00 1,615.50 1,613.50 1,615.50 57.6K
13:25 1,615.00 1,615.50 1,614.00 1,614.50 32.6K
13:30 1,614.50 1,614.50 1,613.50 1,614.50 16.1K
13:35 1,614.00 1,615.00 1,614.00 1,615.00 22.6K
13:40 1,615.00 1,615.00 1,614.50 1,615.00 24.6K
13:45 1,615.00 1,615.50 1,613.00 1,614.50 64.5K
13:50 1,614.50 1,615.00 1,611.00 1,612.50 137.0K
13:55 1,613.50 1,617.00 1,613.50 1,616.00 69.4K
14:00 1,615.50 1,617.50 1,615.00 1,616.50 47.8K
14:05 1,617.00 1,617.50 1,616.00 1,616.00 37.4K
14:10 1,615.50 1,616.00 1,614.00 1,614.50 47.4K
14:15 1,614.50 1,614.50 1,612.00 1,612.00 53.0K
14:20 1,612.00 1,612.00 1,607.50 1,608.00 78.6K
14:25 1,607.50 1,608.00 1,605.50 1,608.00 93.9K
14:30 1,607.00 1,607.50 1,604.50 1,605.00 81.9K
14:35 1,605.00 1,607.00 1,604.00 1,607.00 107.7K
14:40 1,606.50 1,610.50 1,605.00 1,609.50 120.6K
14:45 1,609.50 1,611.00 1,609.50 1,611.00 28.9K
14:50 1,611.00 1,613.50 1,611.00 1,613.00 37.3K
14:55 1,613.50 1,613.50 1,612.00 1,612.00 36.9K
15:00 1,612.00 1,613.00 1,610.50 1,610.50 38.4K
15:05 1,610.50 1,611.00 1,608.00 1,608.50 46.5K
15:10 1,607.50 1,607.50 1,606.00 1,606.50 67.2K
15:15 1,606.50 1,607.50 1,603.50 1,604.00 65.5K
15:20 1,604.00 1,604.00 1,601.50 1,602.50 113.6K
15:30 1,607.50 1,607.50 1,607.50 1,607.50 2,475.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据