三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,599.50 1,606.00 1,599.50 1,605.50 637.9K
09:05 1,605.00 1,611.00 1,604.50 1,607.00 677.7K
09:10 1,607.00 1,607.00 1,592.50 1,594.50 95.2K
09:15 1,596.00 1,600.50 1,595.00 1,600.00 73.7K
09:20 1,599.50 1,599.50 1,591.50 1,592.50 74.2K
09:25 1,592.50 1,596.00 1,592.50 1,596.00 32.0K
09:30 1,596.00 1,597.00 1,594.00 1,597.00 58.7K
09:35 1,597.00 1,598.00 1,596.00 1,597.00 41.7K
09:40 1,596.50 1,596.50 1,594.00 1,594.00 17.9K
09:45 1,594.50 1,594.50 1,592.50 1,594.50 34.6K
09:50 1,593.50 1,594.00 1,590.50 1,591.00 71.2K
09:55 1,591.00 1,591.00 1,588.00 1,589.50 34.1K
10:00 1,589.00 1,589.00 1,586.00 1,587.50 30.5K
10:05 1,587.00 1,587.00 1,584.00 1,584.50 35.3K
10:10 1,584.00 1,585.50 1,583.50 1,584.00 26.9K
10:15 1,584.00 1,586.50 1,584.00 1,585.00 23.9K
10:20 1,585.00 1,585.00 1,583.00 1,584.00 40.9K
10:25 1,583.50 1,584.00 1,582.50 1,583.00 10.7K
10:30 1,583.50 1,586.00 1,583.50 1,586.00 24.7K
10:35 1,586.50 1,589.50 1,586.50 1,589.50 13.3K
10:40 1,589.00 1,589.00 1,587.50 1,587.50 28.7K
10:45 1,587.50 1,588.00 1,586.50 1,586.50 27.9K
10:50 1,586.50 1,587.00 1,585.50 1,585.50 17.1K
10:55 1,585.50 1,585.50 1,584.50 1,585.00 12.9K
11:00 1,584.50 1,585.00 1,584.00 1,585.00 6.1K
11:05 1,585.00 1,585.00 1,581.50 1,583.00 28.3K
11:10 1,582.50 1,583.00 1,581.00 1,581.50 19.9K
11:15 1,581.50 1,583.00 1,581.50 1,581.50 10.0K
11:20 1,581.50 1,584.00 1,581.50 1,583.00 12.7K
11:25 1,584.00 1,584.00 1,583.00 1,583.50 11.8K
11:30 1,583.00 1,583.00 1,583.00 1,583.00 28.4K
12:30 1,587.00 1,587.00 1,581.50 1,581.50 249.4K
12:35 1,581.50 1,582.50 1,581.00 1,582.00 18.2K
12:40 1,582.00 1,583.50 1,582.00 1,583.50 17.9K
12:45 1,584.00 1,584.00 1,583.00 1,583.50 27.5K
12:50 1,583.50 1,584.00 1,583.50 1,583.50 19.5K
12:55 1,583.50 1,583.50 1,582.50 1,583.50 28.1K
13:00 1,583.50 1,583.50 1,581.00 1,581.50 41.8K
13:05 1,581.50 1,582.00 1,580.50 1,581.50 14.9K
13:10 1,581.50 1,582.00 1,581.00 1,581.50 15.7K
13:15 1,581.00 1,581.50 1,581.00 1,581.50 15.6K
13:20 1,581.50 1,583.00 1,581.50 1,583.00 17.5K
13:25 1,583.00 1,583.50 1,582.50 1,583.00 18.5K
13:30 1,583.00 1,583.00 1,583.00 1,583.00 3.7K
13:35 1,583.00 1,583.50 1,583.00 1,583.00 19.6K
13:40 1,583.00 1,583.50 1,580.50 1,580.50 37.1K
13:45 1,580.50 1,581.00 1,579.00 1,579.50 30.3K
13:50 1,579.50 1,580.50 1,578.00 1,580.50 54.6K
13:55 1,580.50 1,581.50 1,580.50 1,581.00 9.8K
14:00 1,581.50 1,583.50 1,581.50 1,583.00 17.8K
14:05 1,583.50 1,585.50 1,583.50 1,585.50 23.6K
14:10 1,585.00 1,586.00 1,585.00 1,586.00 18.2K
14:15 1,586.00 1,586.50 1,585.50 1,586.00 23.7K
14:20 1,586.50 1,587.00 1,586.00 1,587.00 20.2K
14:25 1,586.50 1,588.00 1,586.00 1,588.00 46.4K
14:30 1,588.00 1,588.00 1,586.00 1,587.00 40.6K
14:35 1,587.00 1,587.50 1,586.50 1,587.50 17.6K
14:40 1,587.50 1,588.50 1,587.50 1,588.50 34.4K
14:45 1,588.00 1,588.50 1,586.50 1,588.00 34.9K
14:50 1,588.00 1,588.50 1,588.00 1,588.00 31.7K
14:55 1,588.50 1,590.00 1,588.50 1,590.00 26.8K
15:00 1,590.00 1,590.50 1,589.50 1,590.00 36.9K
15:05 1,590.00 1,590.50 1,589.50 1,590.50 41.8K
15:10 1,590.50 1,591.00 1,590.00 1,591.00 28.8K
15:15 1,590.50 1,593.50 1,590.50 1,592.50 78.1K
15:20 1,593.00 1,596.50 1,593.00 1,596.50 161.7K
15:30 1,593.00 1,593.00 1,593.00 1,593.00 1,994.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据