三井不动产

8801
🏛️ 日本 →
1,663.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,561.50 1,561.50 1,551.50 1,557.00 412.4K
09:05 1,556.50 1,558.00 1,552.50 1,552.50 78.4K
09:10 1,553.50 1,553.50 1,548.00 1,549.00 132.5K
09:15 1,548.00 1,551.00 1,547.00 1,551.00 98.5K
09:20 1,551.00 1,554.00 1,550.50 1,554.00 56.3K
09:25 1,554.00 1,555.00 1,553.00 1,554.50 58.9K
09:30 1,554.50 1,556.50 1,552.50 1,554.00 83.8K
09:35 1,554.50 1,558.00 1,553.50 1,556.00 120.5K
09:40 1,556.00 1,558.50 1,556.00 1,558.50 93.2K
09:45 1,559.00 1,560.00 1,557.00 1,557.50 64.9K
09:50 1,558.00 1,558.50 1,556.00 1,558.00 62.0K
09:55 1,558.50 1,561.50 1,558.50 1,559.00 108.8K
10:00 1,558.50 1,559.00 1,556.00 1,558.50 96.0K
10:05 1,558.50 1,559.00 1,557.00 1,557.50 46.7K
10:10 1,557.00 1,557.00 1,549.00 1,549.00 122.4K
10:15 1,549.00 1,550.00 1,546.50 1,549.50 136.5K
10:20 1,549.50 1,553.00 1,549.00 1,553.00 52.0K
10:25 1,553.00 1,554.00 1,552.00 1,554.00 26.7K
10:30 1,554.00 1,557.50 1,553.50 1,557.50 91.3K
10:35 1,557.00 1,557.50 1,553.00 1,553.50 48.0K
10:40 1,553.50 1,553.50 1,552.00 1,553.00 27.7K
10:45 1,553.00 1,555.00 1,552.00 1,554.50 44.7K
10:50 1,555.00 1,556.00 1,554.00 1,555.00 51.2K
10:55 1,555.50 1,555.50 1,553.00 1,554.00 27.0K
11:00 1,554.00 1,554.50 1,553.00 1,553.50 24.5K
11:05 1,553.50 1,553.50 1,551.50 1,551.50 25.3K
11:10 1,551.50 1,553.50 1,551.00 1,553.00 47.5K
11:15 1,553.00 1,553.00 1,552.50 1,553.00 25.6K
11:20 1,553.00 1,553.50 1,551.50 1,553.00 53.8K
11:25 1,552.00 1,552.00 1,550.00 1,550.00 55.4K
11:30 1,550.00 1,550.00 1,550.00 1,550.00 19.2K
12:30 1,549.50 1,550.00 1,547.50 1,550.00 166.4K
12:35 1,551.00 1,553.00 1,551.00 1,551.50 59.6K
12:40 1,551.50 1,552.00 1,550.00 1,552.00 74.7K
12:45 1,552.00 1,554.00 1,551.50 1,552.50 58.7K
12:50 1,552.00 1,553.00 1,551.50 1,551.50 59.7K
12:55 1,552.50 1,552.50 1,550.50 1,551.00 27.9K
13:00 1,550.50 1,553.00 1,550.00 1,552.00 65.7K
13:05 1,552.00 1,555.00 1,551.50 1,554.50 70.8K
13:10 1,554.50 1,554.50 1,553.50 1,553.50 14.7K
13:15 1,553.50 1,553.50 1,551.00 1,551.50 30.9K
13:20 1,551.50 1,552.00 1,550.50 1,551.00 50.8K
13:25 1,551.00 1,552.00 1,551.00 1,552.00 22.6K
13:30 1,552.50 1,553.50 1,552.00 1,553.50 63.0K
13:35 1,553.50 1,554.50 1,552.00 1,552.00 17.1K
13:40 1,551.50 1,551.50 1,551.00 1,551.00 25.1K
13:45 1,551.50 1,553.00 1,551.00 1,552.50 20.1K
13:50 1,552.50 1,552.50 1,551.00 1,552.00 33.5K
13:55 1,552.00 1,553.00 1,551.50 1,551.50 36.3K
14:00 1,551.00 1,552.50 1,551.00 1,551.00 33.6K
14:05 1,550.50 1,551.00 1,550.50 1,551.00 44.0K
14:10 1,551.00 1,553.00 1,550.50 1,552.50 45.9K
14:15 1,552.00 1,552.50 1,550.50 1,551.00 41.6K
14:20 1,551.00 1,551.50 1,549.50 1,550.00 42.8K
14:25 1,550.00 1,551.00 1,549.50 1,551.00 34.0K
14:30 1,551.00 1,553.00 1,551.00 1,553.00 40.2K
14:35 1,552.50 1,553.00 1,551.00 1,551.50 26.1K
14:40 1,551.50 1,552.00 1,550.50 1,551.50 46.9K
14:45 1,551.50 1,552.00 1,551.00 1,551.50 29.0K
14:50 1,551.00 1,551.50 1,549.50 1,550.50 61.9K
14:55 1,550.50 1,552.00 1,550.00 1,551.50 32.8K
15:00 1,551.00 1,552.00 1,551.00 1,551.50 35.5K
15:05 1,551.50 1,553.50 1,551.50 1,552.50 57.5K
15:10 1,552.50 1,553.00 1,550.50 1,551.00 78.3K
15:15 1,551.00 1,551.00 1,549.00 1,549.50 69.9K
15:20 1,550.00 1,554.00 1,549.00 1,551.00 172.0K
15:30 1,551.50 1,551.50 1,551.50 1,551.50 2,607.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据