三井不动产

8801
🏛️ 日本 →
1,663.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,520.00 1,534.50 1,517.00 1,533.00 1,775.9K
09:05 1,532.50 1,533.00 1,521.00 1,521.50 305.6K
09:10 1,521.50 1,521.50 1,512.50 1,512.50 311.1K
09:15 1,512.50 1,517.50 1,511.50 1,516.00 194.8K
09:20 1,516.50 1,522.00 1,516.50 1,521.00 153.0K
09:25 1,520.50 1,523.50 1,520.50 1,521.50 160.0K
09:30 1,521.00 1,528.00 1,521.00 1,526.50 191.4K
09:35 1,526.00 1,529.00 1,526.00 1,528.50 116.4K
09:40 1,528.50 1,529.00 1,526.00 1,527.00 103.8K
09:45 1,527.00 1,527.50 1,523.00 1,524.00 132.0K
09:50 1,523.50 1,524.50 1,522.00 1,523.00 118.3K
09:55 1,522.50 1,523.00 1,516.50 1,517.50 118.7K
10:00 1,518.00 1,518.00 1,514.00 1,515.50 189.8K
10:05 1,515.00 1,515.50 1,511.50 1,513.00 167.6K
10:10 1,512.50 1,513.50 1,506.50 1,507.00 115.9K
10:15 1,506.00 1,506.50 1,503.00 1,503.00 76.2K
10:20 1,504.00 1,505.00 1,502.50 1,503.50 107.6K
10:25 1,503.50 1,505.50 1,502.50 1,505.00 85.6K
10:30 1,505.50 1,505.50 1,501.50 1,504.50 74.7K
10:35 1,504.00 1,507.00 1,504.00 1,504.50 68.0K
10:40 1,504.50 1,507.00 1,503.00 1,507.00 138.2K
10:45 1,507.00 1,513.50 1,507.00 1,512.50 99.2K
10:50 1,512.50 1,512.50 1,510.00 1,510.00 68.5K
10:55 1,510.00 1,511.00 1,509.00 1,510.50 49.1K
11:00 1,510.50 1,511.50 1,508.50 1,511.50 60.9K
11:05 1,511.00 1,511.50 1,510.00 1,511.50 61.6K
11:10 1,511.00 1,512.50 1,510.00 1,511.50 62.4K
11:15 1,511.50 1,513.00 1,511.00 1,511.00 47.1K
11:20 1,510.50 1,510.50 1,509.00 1,509.00 54.2K
11:25 1,508.50 1,510.00 1,508.00 1,508.00 39.0K
11:30 1,507.50 1,507.50 1,507.50 1,507.50 4.3K
12:30 1,510.50 1,512.50 1,500.50 1,501.00 387.3K
12:35 1,501.00 1,501.50 1,496.00 1,496.00 311.4K
12:40 1,496.00 1,496.00 1,493.50 1,494.50 93.5K
12:45 1,495.50 1,495.50 1,492.00 1,495.00 86.9K
12:50 1,495.50 1,496.00 1,493.50 1,493.50 54.8K
12:55 1,493.50 1,494.00 1,492.50 1,492.50 56.3K
13:00 1,492.50 1,492.50 1,490.00 1,490.50 87.5K
13:05 1,490.50 1,492.00 1,488.50 1,491.50 108.6K
13:10 1,491.50 1,494.00 1,491.50 1,494.00 56.3K
13:15 1,494.00 1,495.50 1,492.50 1,494.00 55.5K
13:20 1,494.00 1,494.00 1,489.00 1,489.00 41.1K
13:25 1,489.50 1,490.00 1,488.50 1,489.50 46.0K
13:30 1,489.50 1,494.00 1,489.50 1,494.00 40.4K
13:35 1,493.50 1,494.50 1,492.50 1,494.50 37.4K
13:40 1,495.00 1,496.00 1,494.00 1,496.00 24.3K
13:45 1,496.00 1,498.00 1,495.00 1,497.50 46.6K
13:50 1,497.50 1,498.00 1,493.50 1,493.50 28.3K
13:55 1,493.50 1,495.50 1,493.50 1,495.00 37.1K
14:00 1,494.50 1,495.50 1,492.50 1,493.00 47.3K
14:05 1,493.00 1,494.50 1,492.50 1,494.50 25.8K
14:10 1,494.50 1,495.50 1,493.50 1,494.00 39.9K
14:15 1,494.00 1,494.00 1,492.50 1,492.50 35.2K
14:20 1,492.00 1,494.50 1,491.50 1,494.50 45.7K
14:25 1,494.50 1,498.00 1,494.50 1,498.00 46.1K
14:30 1,497.50 1,499.00 1,497.00 1,498.00 54.1K
14:35 1,498.50 1,498.50 1,497.50 1,498.00 29.3K
14:40 1,498.00 1,498.50 1,495.50 1,496.50 95.2K
14:45 1,496.50 1,497.50 1,495.00 1,497.50 51.5K
14:50 1,497.50 1,498.50 1,497.50 1,497.50 49.5K
14:55 1,498.00 1,498.50 1,497.00 1,498.00 59.6K
15:00 1,497.00 1,499.00 1,497.00 1,497.50 109.4K
15:05 1,497.50 1,497.50 1,496.50 1,497.00 59.2K
15:10 1,497.50 1,498.50 1,496.50 1,497.00 58.5K
15:15 1,497.00 1,497.00 1,495.50 1,496.00 74.5K
15:20 1,496.50 1,498.00 1,495.50 1,496.00 111.3K
15:30 1,499.00 1,499.00 1,499.00 1,499.00 2,315.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据