三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,339.00 1,345.50 1,339.00 1,341.00 870.0K
09:05 1,340.50 1,340.50 1,336.50 1,337.00 136.0K
09:10 1,337.50 1,338.50 1,337.00 1,337.50 63.8K
09:15 1,337.00 1,337.00 1,335.00 1,336.00 87.0K
09:20 1,336.00 1,336.50 1,334.50 1,334.50 47.8K
09:25 1,334.50 1,335.50 1,333.50 1,334.50 49.4K
09:30 1,335.00 1,335.50 1,334.50 1,334.50 39.4K
09:35 1,335.50 1,335.50 1,333.50 1,334.50 55.6K
09:40 1,334.50 1,335.00 1,333.50 1,333.50 25.0K
09:45 1,333.50 1,334.50 1,332.00 1,332.50 52.2K
09:50 1,332.00 1,333.50 1,331.50 1,332.00 50.1K
09:55 1,333.00 1,333.00 1,331.50 1,332.00 39.3K
10:00 1,332.50 1,333.50 1,332.00 1,332.50 32.6K
10:05 1,332.50 1,333.00 1,331.50 1,333.00 23.4K
10:10 1,333.50 1,334.00 1,330.50 1,331.50 44.4K
10:15 1,331.50 1,331.50 1,330.00 1,331.00 60.6K
10:20 1,331.00 1,331.00 1,330.50 1,330.50 35.3K
10:25 1,330.50 1,331.00 1,330.00 1,331.00 21.3K
10:30 1,330.50 1,330.50 1,329.50 1,329.50 51.4K
10:35 1,330.00 1,331.50 1,330.00 1,331.50 17.4K
10:40 1,331.50 1,334.00 1,331.00 1,333.50 25.2K
10:45 1,332.50 1,335.50 1,332.50 1,334.50 93.5K
10:50 1,335.00 1,335.00 1,333.50 1,333.50 18.7K
10:55 1,333.50 1,334.50 1,333.00 1,334.50 22.6K
11:00 1,334.50 1,335.00 1,333.50 1,335.00 50.1K
11:05 1,335.00 1,335.50 1,334.00 1,334.00 18.8K
11:10 1,333.50 1,334.00 1,332.50 1,333.00 22.0K
11:15 1,332.50 1,334.00 1,332.50 1,334.00 11.5K
11:20 1,334.00 1,334.50 1,333.50 1,334.00 17.0K
11:25 1,333.50 1,334.50 1,333.50 1,334.00 19.5K
11:30 1,334.50 1,334.50 1,334.50 1,334.50 2.1K
12:30 1,334.50 1,336.00 1,334.50 1,335.00 151.8K
12:35 1,335.50 1,335.50 1,333.00 1,333.50 35.2K
12:40 1,334.00 1,334.00 1,333.00 1,333.50 17.1K
12:45 1,334.00 1,337.00 1,334.00 1,336.50 37.9K
12:50 1,337.00 1,337.50 1,336.50 1,336.50 27.5K
12:55 1,336.50 1,338.00 1,335.50 1,337.50 57.7K
13:00 1,337.00 1,337.50 1,336.00 1,337.50 19.5K
13:05 1,336.50 1,336.50 1,335.00 1,335.00 38.8K
13:10 1,335.00 1,336.00 1,334.00 1,336.00 29.6K
13:15 1,336.00 1,337.00 1,335.50 1,336.00 70.5K
13:20 1,336.50 1,337.00 1,336.50 1,336.50 27.9K
13:25 1,336.00 1,336.00 1,335.00 1,335.50 55.7K
13:30 1,335.50 1,335.50 1,334.00 1,334.00 23.8K
13:35 1,334.00 1,335.00 1,333.50 1,334.50 41.5K
13:40 1,335.00 1,335.00 1,334.00 1,334.00 11.3K
13:45 1,334.50 1,334.50 1,333.00 1,333.50 39.4K
13:50 1,333.00 1,333.50 1,332.50 1,333.00 34.4K
13:55 1,333.00 1,333.00 1,331.50 1,332.50 50.9K
14:00 1,332.50 1,332.50 1,331.50 1,332.00 27.3K
14:05 1,332.00 1,332.50 1,331.50 1,332.00 25.4K
14:10 1,332.00 1,332.00 1,331.00 1,331.50 16.9K
14:15 1,331.50 1,332.50 1,331.00 1,332.00 30.3K
14:20 1,332.00 1,332.50 1,331.50 1,332.00 16.9K
14:25 1,331.50 1,332.00 1,331.50 1,332.00 21.3K
14:30 1,331.50 1,333.50 1,331.50 1,333.50 35.0K
14:35 1,333.50 1,334.00 1,333.00 1,334.00 13.7K
14:40 1,334.00 1,334.00 1,333.50 1,333.50 44.5K
14:45 1,334.00 1,334.00 1,332.50 1,332.50 46.9K
14:50 1,332.50 1,334.00 1,331.50 1,334.00 59.9K
14:55 1,334.50 1,335.00 1,333.50 1,334.50 59.9K
15:00 1,334.00 1,336.00 1,333.50 1,334.50 93.8K
15:05 1,334.50 1,335.00 1,334.50 1,335.00 33.7K
15:10 1,335.00 1,335.50 1,332.50 1,333.50 339.7K
15:15 1,333.50 1,334.00 1,333.00 1,334.00 63.8K
15:20 1,333.50 1,334.50 1,331.50 1,331.50 136.7K
15:30 1,336.00 1,336.00 1,336.00 1,336.00 3,482.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据