三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,358.00 1,359.00 1,349.50 1,353.50 929.9K
09:05 1,353.50 1,353.50 1,347.50 1,349.00 223.4K
09:10 1,348.50 1,354.50 1,347.50 1,354.00 211.0K
09:15 1,353.00 1,355.00 1,353.00 1,355.00 95.6K
09:20 1,354.50 1,355.00 1,351.00 1,351.50 85.7K
09:25 1,351.00 1,351.00 1,348.00 1,348.00 122.1K
09:30 1,348.50 1,350.00 1,346.50 1,350.00 57.7K
09:35 1,349.50 1,350.00 1,348.50 1,349.50 48.1K
09:40 1,349.00 1,350.00 1,348.00 1,349.00 85.6K
09:45 1,348.00 1,349.50 1,346.50 1,349.00 54.9K
09:50 1,348.50 1,350.00 1,348.00 1,349.50 54.2K
09:55 1,350.00 1,354.00 1,350.00 1,351.00 113.7K
10:00 1,351.50 1,351.50 1,349.50 1,351.50 42.9K
10:05 1,350.50 1,352.00 1,350.00 1,350.50 70.4K
10:10 1,351.00 1,352.00 1,350.00 1,351.00 44.5K
10:15 1,351.50 1,352.00 1,349.50 1,351.00 109.8K
10:20 1,350.50 1,350.50 1,349.00 1,349.00 40.3K
10:25 1,349.00 1,349.00 1,345.50 1,348.00 93.4K
10:30 1,347.00 1,349.50 1,347.00 1,348.50 77.6K
10:35 1,348.50 1,349.50 1,348.00 1,348.00 58.1K
10:40 1,348.00 1,349.50 1,348.00 1,349.00 37.9K
10:45 1,349.00 1,349.00 1,347.00 1,348.50 65.6K
10:50 1,348.50 1,350.00 1,348.00 1,350.00 72.3K
10:55 1,349.50 1,350.50 1,349.00 1,349.50 50.7K
11:00 1,349.00 1,349.50 1,345.00 1,346.50 203.9K
11:05 1,346.50 1,348.50 1,346.50 1,348.50 51.9K
11:10 1,349.50 1,349.50 1,348.00 1,348.00 47.9K
11:15 1,348.00 1,349.00 1,347.00 1,348.00 33.7K
11:20 1,348.00 1,349.00 1,347.00 1,347.00 34.5K
11:25 1,347.00 1,347.00 1,346.00 1,347.00 47.8K
11:30 1,346.50 1,346.50 1,346.50 1,346.50 6.2K
12:30 1,347.50 1,349.50 1,346.50 1,348.50 192.3K
12:35 1,349.00 1,350.00 1,347.50 1,348.00 80.8K
12:40 1,348.50 1,348.50 1,344.50 1,344.50 73.1K
12:45 1,344.50 1,345.00 1,342.00 1,343.50 141.2K
12:50 1,342.50 1,344.00 1,341.50 1,342.50 99.8K
12:55 1,342.00 1,342.00 1,340.50 1,341.00 106.3K
13:00 1,341.00 1,341.50 1,340.00 1,340.00 101.7K
13:05 1,340.50 1,341.50 1,339.00 1,340.00 72.6K
13:10 1,340.50 1,340.50 1,339.50 1,340.00 29.9K
13:15 1,340.50 1,340.50 1,338.00 1,338.50 97.5K
13:20 1,338.50 1,340.50 1,338.00 1,339.00 96.3K
13:25 1,339.00 1,339.50 1,338.50 1,339.50 34.8K
13:30 1,339.50 1,339.50 1,337.00 1,338.00 85.1K
13:35 1,338.00 1,338.50 1,336.50 1,337.00 91.1K
13:40 1,337.50 1,337.50 1,336.50 1,337.50 48.4K
13:45 1,337.50 1,339.00 1,337.00 1,337.00 97.7K
13:50 1,337.00 1,339.50 1,337.00 1,339.50 57.7K
13:55 1,339.00 1,339.50 1,338.00 1,339.50 47.2K
14:00 1,339.50 1,342.00 1,339.00 1,341.00 101.6K
14:05 1,341.00 1,341.50 1,339.50 1,340.00 111.8K
14:10 1,340.00 1,340.00 1,337.50 1,338.00 73.9K
14:15 1,338.00 1,339.50 1,338.00 1,338.50 60.6K
14:20 1,339.00 1,339.50 1,338.50 1,338.50 47.9K
14:25 1,339.00 1,339.00 1,336.50 1,337.00 136.5K
14:30 1,337.00 1,337.00 1,334.50 1,334.50 131.1K
14:35 1,334.50 1,336.50 1,334.00 1,336.50 71.6K
14:40 1,336.50 1,336.50 1,334.50 1,335.00 175.7K
14:45 1,334.50 1,336.00 1,334.50 1,335.50 100.6K
14:50 1,335.00 1,337.00 1,335.00 1,337.00 205.3K
14:55 1,337.50 1,338.00 1,336.00 1,336.50 136.7K
15:00 1,336.50 1,338.00 1,336.00 1,337.50 162.1K
15:05 1,337.00 1,339.50 1,336.50 1,337.50 241.4K
15:10 1,338.50 1,340.00 1,338.00 1,340.00 165.5K
15:15 1,339.50 1,339.50 1,337.00 1,338.00 150.9K
15:20 1,337.50 1,338.50 1,336.00 1,336.00 170.6K
15:30 1,336.00 1,336.00 1,336.00 1,336.00 3,508.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据