三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,326.50 1,333.50 1,321.00 1,332.00 1,174.4K
09:05 1,332.00 1,335.00 1,326.50 1,334.50 235.8K
09:10 1,335.50 1,342.00 1,332.50 1,341.50 282.0K
09:15 1,341.00 1,345.00 1,340.00 1,341.00 172.0K
09:20 1,341.00 1,342.50 1,339.50 1,339.50 86.5K
09:25 1,339.50 1,341.50 1,338.00 1,338.00 128.0K
09:30 1,338.50 1,342.50 1,338.00 1,340.00 129.1K
09:35 1,339.00 1,342.50 1,339.00 1,341.00 94.1K
09:40 1,341.00 1,343.50 1,340.00 1,343.50 66.2K
09:45 1,343.00 1,345.50 1,343.00 1,344.50 76.4K
09:50 1,344.50 1,346.00 1,344.00 1,345.50 63.2K
09:55 1,346.00 1,346.50 1,344.00 1,345.50 96.6K
10:00 1,345.00 1,346.50 1,344.00 1,345.00 126.9K
10:05 1,345.50 1,346.50 1,344.50 1,344.50 62.6K
10:10 1,345.00 1,345.00 1,343.50 1,343.50 70.6K
10:15 1,342.50 1,345.50 1,342.00 1,343.50 145.9K
10:20 1,343.50 1,345.00 1,343.00 1,345.00 108.3K
10:25 1,344.50 1,346.50 1,343.50 1,345.50 250.7K
10:30 1,344.50 1,346.50 1,343.50 1,345.50 98.7K
10:35 1,345.50 1,345.50 1,343.00 1,345.00 100.4K
10:40 1,344.50 1,346.50 1,344.00 1,346.00 94.5K
10:45 1,346.00 1,346.50 1,344.50 1,345.50 72.2K
10:50 1,346.00 1,346.50 1,345.00 1,345.50 83.8K
10:55 1,345.50 1,347.50 1,345.50 1,346.50 120.8K
11:00 1,346.50 1,346.50 1,343.50 1,345.00 110.3K
11:05 1,345.00 1,345.00 1,342.50 1,342.50 73.8K
11:10 1,342.50 1,343.00 1,341.50 1,342.00 78.4K
11:15 1,341.50 1,342.00 1,339.00 1,340.00 181.8K
11:20 1,339.50 1,344.00 1,339.00 1,344.00 154.8K
11:25 1,344.00 1,346.00 1,343.50 1,345.00 180.1K
11:30 1,346.00 1,346.00 1,346.00 1,346.00 2.6K
12:30 1,344.50 1,346.00 1,342.50 1,344.00 277.4K
12:35 1,344.00 1,345.00 1,343.00 1,344.00 132.3K
12:40 1,343.50 1,344.50 1,339.50 1,341.00 131.9K
12:45 1,341.00 1,342.50 1,340.00 1,341.00 93.5K
12:50 1,341.50 1,342.00 1,338.50 1,339.50 91.0K
12:55 1,339.50 1,339.50 1,336.50 1,336.50 113.9K
13:00 1,336.50 1,338.00 1,336.50 1,337.00 99.2K
13:05 1,337.00 1,337.50 1,336.00 1,336.50 72.6K
13:10 1,336.50 1,337.50 1,335.00 1,336.50 87.7K
13:15 1,336.00 1,338.00 1,336.00 1,336.50 81.0K
13:20 1,336.50 1,337.50 1,336.50 1,337.00 31.3K
13:25 1,337.00 1,337.50 1,336.00 1,336.00 56.4K
13:30 1,337.00 1,338.00 1,336.50 1,337.50 57.0K
13:35 1,337.50 1,337.50 1,336.50 1,336.50 64.3K
13:40 1,336.50 1,339.00 1,336.00 1,338.00 71.7K
13:45 1,338.50 1,338.50 1,337.00 1,337.50 43.5K
13:50 1,338.00 1,338.50 1,337.00 1,338.50 74.1K
13:55 1,338.50 1,339.50 1,338.00 1,338.50 45.6K
14:00 1,338.50 1,339.00 1,337.50 1,339.00 69.8K
14:05 1,339.00 1,339.50 1,337.50 1,339.50 59.7K
14:10 1,339.00 1,340.00 1,338.50 1,339.50 55.8K
14:15 1,340.00 1,340.00 1,338.50 1,338.50 39.1K
14:20 1,338.50 1,341.50 1,338.00 1,341.50 102.1K
14:25 1,341.50 1,343.00 1,341.00 1,341.50 74.8K
14:30 1,342.00 1,342.50 1,341.00 1,342.00 99.3K
14:35 1,342.00 1,343.50 1,341.50 1,343.50 96.3K
14:40 1,343.00 1,344.00 1,342.50 1,343.00 75.5K
14:45 1,343.00 1,344.00 1,342.50 1,343.00 104.6K
14:50 1,343.00 1,343.00 1,341.50 1,342.00 161.6K
14:55 1,342.00 1,343.50 1,341.50 1,342.00 131.8K
15:00 1,342.50 1,342.50 1,341.00 1,342.00 82.2K
15:05 1,342.00 1,342.00 1,339.50 1,340.50 166.1K
15:10 1,340.50 1,342.00 1,340.00 1,340.00 94.1K
15:15 1,340.00 1,340.50 1,338.00 1,338.00 129.4K
15:20 1,338.50 1,339.00 1,337.00 1,337.50 207.0K
15:30 1,337.50 1,337.50 1,337.50 1,337.50 4,924.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据