三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,384.00 1,384.00 1,374.00 1,382.00 994.2K
09:05 1,382.00 1,383.50 1,377.00 1,381.50 89.3K
09:10 1,381.00 1,385.00 1,380.50 1,382.50 108.4K
09:15 1,383.50 1,384.00 1,376.00 1,377.50 53.1K
09:20 1,377.50 1,378.00 1,374.50 1,375.50 66.7K
09:25 1,375.00 1,375.50 1,371.50 1,375.00 81.3K
09:30 1,375.00 1,376.00 1,372.50 1,374.50 58.9K
09:35 1,374.50 1,376.50 1,374.50 1,375.50 56.1K
09:40 1,375.00 1,377.00 1,375.00 1,375.50 34.7K
09:45 1,375.50 1,376.00 1,375.00 1,376.00 32.6K
09:50 1,376.50 1,377.00 1,375.00 1,376.50 62.7K
09:55 1,377.00 1,379.50 1,376.00 1,378.50 108.6K
10:00 1,378.00 1,378.50 1,375.50 1,375.50 44.4K
10:05 1,375.50 1,376.00 1,374.50 1,376.00 53.7K
10:10 1,376.00 1,376.50 1,374.50 1,375.50 35.7K
10:15 1,375.50 1,377.00 1,374.50 1,376.50 47.6K
10:20 1,376.50 1,379.50 1,376.50 1,379.50 56.6K
10:25 1,379.50 1,380.00 1,379.00 1,379.00 21.3K
10:30 1,379.50 1,383.50 1,379.50 1,383.00 67.5K
10:35 1,383.00 1,385.50 1,382.50 1,385.00 109.9K
10:40 1,385.00 1,385.50 1,381.50 1,381.50 85.0K
10:45 1,381.50 1,382.50 1,381.00 1,381.50 29.4K
10:50 1,381.50 1,381.50 1,379.00 1,379.00 32.5K
10:55 1,379.00 1,380.00 1,378.00 1,379.50 50.8K
11:00 1,379.50 1,382.00 1,379.00 1,380.50 41.1K
11:05 1,381.00 1,381.00 1,379.00 1,380.00 54.0K
11:10 1,380.50 1,381.00 1,380.00 1,380.50 20.2K
11:15 1,380.00 1,382.00 1,379.50 1,381.50 43.9K
11:20 1,381.00 1,381.00 1,379.50 1,380.00 29.2K
11:25 1,380.00 1,380.00 1,378.50 1,379.00 32.2K
11:30 1,380.00 1,380.00 1,380.00 1,380.00 50.7K
12:30 1,380.50 1,383.50 1,378.00 1,378.50 129.1K
12:35 1,378.50 1,378.50 1,377.00 1,377.50 39.4K
12:40 1,377.50 1,380.00 1,377.50 1,380.00 45.1K
12:45 1,380.00 1,380.50 1,378.50 1,380.50 40.5K
12:50 1,380.50 1,381.50 1,379.00 1,379.00 60.6K
12:55 1,379.00 1,379.50 1,377.00 1,378.00 32.3K
13:00 1,377.50 1,377.50 1,375.00 1,375.00 77.6K
13:05 1,375.50 1,377.00 1,374.00 1,375.00 48.3K
13:10 1,375.50 1,375.50 1,375.00 1,375.50 13.7K
13:15 1,375.00 1,376.00 1,375.00 1,375.00 27.2K
13:20 1,375.00 1,375.50 1,374.00 1,374.50 32.4K
13:25 1,374.50 1,375.50 1,374.50 1,375.50 35.5K
13:30 1,375.50 1,376.00 1,375.00 1,376.00 18.8K
13:35 1,375.50 1,377.00 1,375.00 1,377.00 33.3K
13:40 1,377.00 1,377.50 1,376.50 1,377.50 28.4K
13:45 1,377.50 1,378.00 1,377.50 1,377.50 22.2K
13:50 1,377.50 1,378.50 1,377.50 1,378.00 24.6K
13:55 1,378.50 1,379.50 1,378.00 1,379.50 40.0K
14:00 1,379.50 1,381.00 1,379.00 1,380.00 54.2K
14:05 1,380.50 1,380.50 1,379.00 1,379.50 34.6K
14:10 1,379.50 1,380.00 1,379.00 1,379.00 21.3K
14:15 1,379.00 1,379.00 1,377.50 1,378.50 41.5K
14:20 1,378.50 1,379.00 1,377.00 1,377.50 22.8K
14:25 1,377.00 1,377.00 1,375.50 1,375.50 48.8K
14:30 1,375.50 1,377.00 1,375.50 1,376.00 35.5K
14:35 1,376.50 1,377.00 1,376.00 1,376.50 39.0K
14:40 1,376.50 1,377.00 1,376.00 1,376.00 45.0K
14:45 1,376.00 1,376.50 1,374.50 1,375.00 49.3K
14:50 1,375.00 1,375.00 1,372.50 1,374.00 72.5K
14:55 1,374.50 1,375.00 1,371.00 1,371.50 61.9K
15:00 1,372.00 1,372.00 1,370.00 1,370.00 59.7K
15:05 1,370.50 1,372.50 1,370.00 1,371.50 59.8K
15:10 1,372.00 1,373.50 1,371.00 1,373.00 57.1K
15:15 1,373.50 1,374.00 1,373.00 1,373.00 43.7K
15:20 1,373.00 1,375.00 1,372.00 1,372.50 114.2K
15:30 1,375.00 1,375.00 1,375.00 1,375.00 8,331.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据