三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,388.50 1,388.50 1,373.50 1,377.50 402.1K
09:05 1,377.50 1,380.00 1,374.50 1,380.00 67.5K
09:10 1,380.50 1,387.00 1,380.50 1,383.00 128.9K
09:15 1,383.00 1,383.50 1,381.00 1,383.50 136.7K
09:20 1,383.00 1,383.50 1,380.00 1,381.00 50.5K
09:25 1,380.50 1,382.50 1,380.00 1,380.50 45.3K
09:30 1,380.50 1,382.00 1,379.50 1,381.50 36.8K
09:35 1,381.00 1,381.50 1,379.50 1,381.00 35.1K
09:40 1,381.00 1,382.00 1,380.00 1,381.00 19.3K
09:45 1,381.50 1,381.50 1,379.50 1,381.00 62.5K
09:50 1,380.50 1,381.00 1,380.00 1,380.00 43.3K
09:55 1,380.00 1,380.00 1,378.50 1,380.00 34.7K
10:00 1,380.00 1,380.00 1,377.00 1,379.00 52.7K
10:05 1,379.00 1,379.50 1,378.50 1,379.00 20.4K
10:10 1,378.00 1,378.50 1,375.50 1,375.50 41.6K
10:15 1,375.50 1,376.50 1,375.00 1,376.00 24.5K
10:20 1,376.00 1,378.00 1,376.00 1,378.00 39.3K
10:25 1,378.00 1,379.00 1,376.50 1,377.00 18.3K
10:30 1,377.00 1,377.00 1,375.50 1,376.00 17.6K
10:35 1,376.00 1,378.00 1,376.00 1,377.50 18.2K
10:40 1,378.00 1,379.00 1,377.50 1,377.50 10.7K
10:45 1,377.50 1,378.50 1,376.00 1,377.00 30.7K
10:50 1,376.00 1,376.00 1,372.00 1,374.50 71.1K
10:55 1,375.00 1,375.00 1,372.50 1,373.50 25.7K
11:00 1,373.00 1,375.00 1,372.50 1,374.50 24.0K
11:05 1,374.50 1,374.50 1,374.00 1,374.00 22.0K
11:10 1,373.50 1,374.50 1,372.50 1,374.00 50.3K
11:15 1,374.00 1,374.50 1,372.50 1,373.00 14.1K
11:20 1,373.00 1,374.00 1,373.00 1,374.00 13.0K
11:25 1,373.50 1,374.50 1,373.50 1,374.00 22.3K
11:30 1,374.00 1,374.00 1,374.00 1,374.00 1.6K
12:30 1,371.50 1,374.00 1,368.00 1,368.00 121.8K
12:35 1,368.00 1,370.00 1,368.00 1,368.50 46.0K
12:40 1,368.50 1,369.00 1,368.00 1,368.50 27.7K
12:45 1,368.50 1,369.00 1,368.00 1,368.50 10.9K
12:50 1,368.00 1,369.00 1,368.00 1,368.50 20.6K
12:55 1,369.00 1,369.00 1,368.00 1,368.50 28.0K
13:00 1,368.00 1,368.50 1,367.00 1,367.00 13.3K
13:05 1,367.50 1,367.50 1,365.50 1,365.50 18.1K
13:10 1,365.50 1,368.00 1,364.50 1,368.00 68.6K
13:15 1,368.00 1,369.00 1,368.00 1,368.50 31.8K
13:20 1,368.50 1,370.00 1,368.50 1,369.50 25.1K
13:25 1,369.50 1,369.50 1,368.50 1,368.50 17.7K
13:30 1,368.50 1,369.50 1,368.50 1,368.50 16.8K
13:35 1,368.50 1,369.00 1,367.50 1,368.00 21.6K
13:40 1,368.00 1,368.00 1,367.50 1,367.50 15.0K
13:45 1,367.50 1,368.00 1,366.50 1,366.50 18.0K
13:50 1,366.50 1,367.00 1,366.00 1,367.00 9.4K
13:55 1,367.50 1,368.00 1,366.00 1,366.50 33.7K
14:00 1,366.50 1,367.50 1,366.00 1,367.00 23.8K
14:05 1,367.00 1,367.50 1,366.00 1,366.50 24.5K
14:10 1,366.50 1,368.50 1,366.00 1,368.50 58.1K
14:15 1,369.00 1,369.50 1,368.50 1,368.50 19.2K
14:20 1,368.00 1,368.50 1,365.50 1,365.50 56.9K
14:25 1,365.50 1,366.00 1,365.00 1,365.50 28.0K
14:30 1,365.50 1,366.50 1,365.00 1,366.50 22.2K
14:35 1,366.00 1,366.50 1,364.50 1,365.00 39.0K
14:40 1,364.50 1,368.00 1,364.50 1,367.00 62.9K
14:45 1,366.50 1,367.50 1,366.00 1,367.50 50.3K
14:50 1,367.00 1,368.50 1,366.50 1,368.00 29.3K
14:55 1,368.00 1,369.50 1,368.00 1,368.50 36.9K
15:00 1,369.00 1,369.50 1,367.50 1,369.00 46.0K
15:05 1,369.50 1,370.00 1,367.00 1,369.00 89.5K
15:10 1,368.00 1,370.00 1,368.00 1,370.00 50.7K
15:15 1,369.50 1,370.00 1,368.50 1,369.00 66.6K
15:20 1,369.00 1,370.00 1,368.00 1,369.00 90.1K
15:30 1,376.00 1,376.00 1,376.00 1,376.00 3,378.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据