4,455.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,847.00 | 1,858.00 | 1,812.00 | 1,842.00 | 11.6M |
| 2024-12-27 | 1,779.00 | 1,866.00 | 1,768.00 | 1,858.00 | 20.6M |
| 2024-12-26 | 1,651.00 | 1,763.00 | 1,638.00 | 1,755.00 | 15.3M |
| 2024-12-25 | 1,680.00 | 1,690.00 | 1,631.00 | 1,665.00 | 8.6M |
| 2024-12-24 | 1,722.00 | 1,726.00 | 1,666.00 | 1,670.00 | 11.3M |
| 2024-12-23 | 1,764.00 | 1,792.00 | 1,715.00 | 1,722.00 | 24.7M |
| 2024-12-20 | 1,660.00 | 1,769.00 | 1,660.00 | 1,724.00 | 26.1M |
| 2024-12-19 | 1,620.00 | 1,648.00 | 1,584.00 | 1,604.00 | 13.9M |
| 2024-12-18 | 1,616.00 | 1,721.00 | 1,616.00 | 1,676.00 | 16.9M |
| 2024-12-17 | 1,653.00 | 1,675.00 | 1,615.00 | 1,634.00 | 9.9M |
| 2024-12-16 | 1,630.00 | 1,660.00 | 1,586.00 | 1,653.00 | 11.5M |
| 2024-12-13 | 1,597.00 | 1,620.00 | 1,560.00 | 1,607.00 | 10.7M |
| 2024-12-12 | 1,559.00 | 1,636.00 | 1,527.00 | 1,598.00 | 15.7M |
| 2024-12-11 | 1,544.00 | 1,554.00 | 1,514.00 | 1,542.00 | 7.2M |
| 2024-12-10 | 1,566.00 | 1,586.00 | 1,506.00 | 1,532.00 | 9.2M |
| 2024-12-09 | 1,557.00 | 1,570.00 | 1,521.00 | 1,547.00 | 9.7M |
| 2024-12-06 | 1,503.00 | 1,562.00 | 1,487.00 | 1,549.00 | 15.1M |
| 2024-12-05 | 1,554.00 | 1,580.00 | 1,482.00 | 1,490.00 | 10.1M |
| 2024-12-04 | 1,560.00 | 1,614.00 | 1,538.00 | 1,545.00 | 13.2M |
| 2024-12-03 | 1,517.00 | 1,567.00 | 1,510.00 | 1,562.00 | 11.1M |
| 2024-12-02 | 1,507.00 | 1,555.00 | 1,488.00 | 1,522.00 | 13.8M |
| 2024-11-29 | 1,593.00 | 1,632.00 | 1,520.00 | 1,528.00 | 26.2M |
| 2024-11-28 | 1,535.00 | 1,629.00 | 1,528.00 | 1,593.00 | 25.9M |
| 2024-11-27 | 1,604.00 | 1,628.00 | 1,493.00 | 1,547.00 | 37.2M |
| 2024-11-26 | 1,490.00 | 1,741.00 | 1,455.00 | 1,659.00 | 89.4M |
| 2024-11-25 | 1,574.00 | 1,578.00 | 1,493.00 | 1,496.00 | 10.8M |
| 2024-11-22 | 1,534.00 | 1,569.00 | 1,486.00 | 1,555.00 | 12.5M |
| 2024-11-21 | 1,573.00 | 1,603.00 | 1,495.00 | 1,505.00 | 13.5M |
| 2024-11-20 | 1,465.00 | 1,573.00 | 1,462.00 | 1,558.00 | 20.2M |
| 2024-11-19 | 1,420.00 | 1,444.00 | 1,374.00 | 1,440.00 | 10.3M |
| 2024-11-18 | 1,426.00 | 1,489.00 | 1,373.00 | 1,402.00 | 13.8M |
| 2024-11-15 | 1,375.00 | 1,475.00 | 1,368.00 | 1,446.00 | 18.1M |
| 2024-11-14 | 1,253.00 | 1,428.00 | 1,247.00 | 1,402.00 | 23.1M |
| 2024-11-13 | 1,210.00 | 1,253.00 | 1,159.00 | 1,234.00 | 10.2M |
| 2024-11-12 | 1,247.00 | 1,272.00 | 1,178.00 | 1,231.00 | 14.2M |
| 2024-11-11 | 1,190.00 | 1,230.00 | 1,185.00 | 1,230.00 | 6.3M |
| 2024-11-08 | 1,206.00 | 1,208.00 | 1,176.00 | 1,182.00 | 3.8M |
| 2024-11-07 | 1,195.00 | 1,215.00 | 1,161.00 | 1,202.00 | 8.7M |
| 2024-11-06 | 1,110.00 | 1,163.00 | 1,101.00 | 1,156.00 | 6.7M |
| 2024-11-05 | 1,120.00 | 1,127.00 | 1,102.00 | 1,103.00 | 2.8M |
| 2024-11-01 | 1,113.00 | 1,124.00 | 1,102.00 | 1,112.00 | 3.5M |
| 2024-10-31 | 1,139.00 | 1,144.00 | 1,118.00 | 1,133.00 | 3.7M |
| 2024-10-30 | 1,132.00 | 1,153.00 | 1,126.00 | 1,150.00 | 5.8M |
| 2024-10-29 | 1,115.00 | 1,141.00 | 1,108.00 | 1,124.00 | 3.5M |
| 2024-10-28 | 1,067.00 | 1,117.00 | 1,065.00 | 1,111.00 | 4.7M |
| 2024-10-25 | 1,091.00 | 1,104.00 | 1,068.00 | 1,075.00 | 4.6M |
| 2024-10-24 | 1,092.00 | 1,119.00 | 1,085.00 | 1,106.00 | 4.8M |
| 2024-10-23 | 1,093.00 | 1,137.00 | 1,076.00 | 1,116.00 | 6.4M |
| 2024-10-22 | 1,105.00 | 1,115.00 | 1,077.00 | 1,093.00 | 4.9M |
| 2024-10-21 | 1,109.00 | 1,133.00 | 1,091.00 | 1,118.00 | 4.5M |
| 2024-10-18 | 1,113.00 | 1,130.00 | 1,106.00 | 1,110.00 | 3.3M |
| 2024-10-17 | 1,125.00 | 1,137.00 | 1,113.00 | 1,118.00 | 3.2M |
| 2024-10-16 | 1,114.00 | 1,142.00 | 1,092.00 | 1,125.00 | 4.7M |
| 2024-10-15 | 1,147.00 | 1,149.00 | 1,112.00 | 1,127.00 | 5.0M |
| 2024-10-11 | 1,138.00 | 1,151.00 | 1,127.00 | 1,127.00 | 3.9M |
| 2024-10-10 | 1,136.00 | 1,152.00 | 1,125.00 | 1,129.00 | 4.8M |
| 2024-10-09 | 1,168.00 | 1,175.00 | 1,142.00 | 1,147.00 | 4.4M |
| 2024-10-08 | 1,200.00 | 1,201.00 | 1,161.00 | 1,166.00 | 6.1M |
| 2024-10-07 | 1,211.00 | 1,235.00 | 1,191.00 | 1,210.00 | 7.6M |
| 2024-10-04 | 1,191.00 | 1,194.00 | 1,158.00 | 1,181.00 | 5.9M |
| 2024-10-03 | 1,245.00 | 1,257.00 | 1,179.00 | 1,179.00 | 9.9M |
| 2024-10-02 | 1,219.00 | 1,268.00 | 1,192.00 | 1,198.00 | 10.0M |
| 2024-10-01 | 1,137.00 | 1,268.00 | 1,135.00 | 1,253.00 | 14.5M |
| 2024-09-30 | 1,155.00 | 1,178.00 | 1,125.00 | 1,131.00 | 7.1M |
| 2024-09-27 | 1,199.00 | 1,217.00 | 1,174.00 | 1,206.00 | 8.3M |
| 2024-09-26 | 1,188.00 | 1,199.00 | 1,173.00 | 1,183.00 | 4.4M |
| 2024-09-25 | 1,181.00 | 1,210.00 | 1,171.00 | 1,172.00 | 4.9M |
| 2024-09-24 | 1,254.00 | 1,254.00 | 1,193.00 | 1,193.00 | 5.9M |
| 2024-09-20 | 1,216.00 | 1,232.00 | 1,197.00 | 1,225.00 | 7.3M |
| 2024-09-19 | 1,168.00 | 1,202.00 | 1,164.00 | 1,186.00 | 7.0M |
| 2024-09-18 | 1,140.00 | 1,142.00 | 1,118.00 | 1,138.00 | 5.4M |
| 2024-09-17 | 1,127.00 | 1,133.00 | 1,089.00 | 1,105.00 | 5.1M |
| 2024-09-13 | 1,147.00 | 1,150.00 | 1,110.00 | 1,124.00 | 5.6M |
| 2024-09-12 | 1,171.00 | 1,172.00 | 1,130.00 | 1,145.00 | 7.9M |
| 2024-09-11 | 1,146.00 | 1,169.00 | 1,093.00 | 1,120.00 | 10.2M |
| 2024-09-10 | 1,155.00 | 1,187.00 | 1,146.00 | 1,168.00 | 9.2M |
| 2024-09-09 | 1,105.00 | 1,169.00 | 1,102.00 | 1,157.00 | 11.2M |
| 2024-09-06 | 1,232.00 | 1,239.00 | 1,156.00 | 1,165.00 | 14.7M |
| 2024-09-05 | 1,200.00 | 1,277.00 | 1,200.00 | 1,235.00 | 13.0M |
| 2024-09-04 | 1,263.00 | 1,274.00 | 1,210.00 | 1,222.00 | 16.5M |
| 2024-09-03 | 1,316.00 | 1,353.00 | 1,281.00 | 1,350.00 | 11.6M |
| 2024-09-02 | 1,347.00 | 1,359.00 | 1,305.00 | 1,316.00 | 12.3M |
| 2024-08-30 | 1,292.00 | 1,347.00 | 1,280.00 | 1,330.00 | 15.9M |
| 2024-08-29 | 1,245.00 | 1,308.00 | 1,222.00 | 1,296.00 | 15.0M |
| 2024-08-28 | 1,273.00 | 1,291.00 | 1,233.00 | 1,278.00 | 24.2M |
| 2024-08-27 | 1,277.00 | 1,398.00 | 1,232.00 | 1,329.00 | 47.5M |
| 2024-08-26 | 1,157.00 | 1,223.00 | 1,149.00 | 1,223.00 | 14.4M |
| 2024-08-23 | 1,148.00 | 1,157.00 | 1,127.00 | 1,137.00 | 5.9M |
| 2024-08-22 | 1,184.00 | 1,190.00 | 1,125.00 | 1,126.00 | 8.6M |
| 2024-08-21 | 1,163.00 | 1,196.00 | 1,161.00 | 1,196.00 | 6.6M |
| 2024-08-20 | 1,225.00 | 1,231.00 | 1,199.00 | 1,212.00 | 7.3M |
| 2024-08-19 | 1,274.00 | 1,282.00 | 1,205.00 | 1,210.00 | 10.4M |
| 2024-08-16 | 1,260.00 | 1,274.00 | 1,222.00 | 1,269.00 | 13.5M |
| 2024-08-15 | 1,189.00 | 1,248.00 | 1,165.00 | 1,214.00 | 12.3M |
| 2024-08-14 | 1,161.00 | 1,217.00 | 1,143.00 | 1,190.00 | 14.1M |
| 2024-08-13 | 1,153.00 | 1,202.00 | 1,133.00 | 1,156.00 | 15.6M |
| 2024-08-09 | 1,160.00 | 1,229.00 | 1,088.00 | 1,128.00 | 27.4M |
| 2024-08-08 | 1,074.00 | 1,174.00 | 1,017.00 | 1,100.00 | 22.9M |
| 2024-08-07 | 981.00 | 1,143.00 | 974.00 | 1,104.00 | 23.7M |
| 2024-08-06 | 933.00 | 993.00 | 928.00 | 993.00 | 12.9M |
| 2024-08-05 | 1,001.00 | 1,015.00 | 843.00 | 843.00 | 25.2M |
| 2024-08-02 | 1,172.00 | 1,192.00 | 1,112.00 | 1,143.00 | 15.0M |
| 2024-08-01 | 1,300.00 | 1,301.00 | 1,226.00 | 1,260.00 | 9.7M |
| 2024-07-31 | 1,306.00 | 1,339.00 | 1,280.00 | 1,339.00 | 5.8M |
| 2024-07-30 | 1,330.00 | 1,342.00 | 1,301.00 | 1,329.00 | 6.0M |
| 2024-07-29 | 1,341.00 | 1,361.00 | 1,315.00 | 1,316.00 | 6.7M |
| 2024-07-26 | 1,341.00 | 1,343.00 | 1,271.00 | 1,319.00 | 8.6M |
| 2024-07-25 | 1,381.00 | 1,387.00 | 1,306.00 | 1,313.00 | 9.5M |
| 2024-07-24 | 1,434.00 | 1,453.00 | 1,393.00 | 1,400.00 | 7.8M |
| 2024-07-23 | 1,469.00 | 1,484.00 | 1,444.00 | 1,460.00 | 7.9M |
| 2024-07-22 | 1,530.00 | 1,549.00 | 1,433.00 | 1,442.00 | 12.4M |
| 2024-07-19 | 1,504.00 | 1,538.00 | 1,478.00 | 1,527.00 | 11.7M |
| 2024-07-18 | 1,585.00 | 1,604.00 | 1,497.00 | 1,504.00 | 19.1M |
| 2024-07-17 | 1,601.00 | 1,746.00 | 1,600.00 | 1,636.00 | 42.3M |
| 2024-07-16 | 1,440.00 | 1,607.00 | 1,437.00 | 1,581.00 | 18.9M |
| 2024-07-12 | 1,440.00 | 1,476.00 | 1,420.00 | 1,427.00 | 5.8M |
| 2024-07-11 | 1,425.00 | 1,480.00 | 1,396.00 | 1,475.00 | 7.9M |
| 2024-07-10 | 1,404.00 | 1,409.00 | 1,378.00 | 1,404.00 | 4.6M |
| 2024-07-09 | 1,445.00 | 1,457.00 | 1,406.00 | 1,410.00 | 5.7M |
| 2024-07-08 | 1,450.00 | 1,469.00 | 1,407.00 | 1,445.00 | 7.9M |
| 2024-07-05 | 1,527.00 | 1,553.00 | 1,450.00 | 1,458.00 | 11.4M |
| 2024-07-04 | 1,487.00 | 1,539.00 | 1,475.00 | 1,523.00 | 7.1M |
| 2024-07-03 | 1,526.00 | 1,563.00 | 1,488.00 | 1,488.00 | 9.8M |
| 2024-07-02 | 1,495.00 | 1,519.00 | 1,467.00 | 1,514.00 | 7.4M |
| 2024-07-01 | 1,466.00 | 1,491.00 | 1,440.00 | 1,484.00 | 6.2M |
| 2024-06-28 | 1,410.00 | 1,470.00 | 1,397.00 | 1,456.00 | 10.8M |
| 2024-06-27 | 1,403.00 | 1,420.00 | 1,349.00 | 1,392.00 | 13.2M |
| 2024-06-26 | 1,449.00 | 1,510.00 | 1,411.00 | 1,429.00 | 16.3M |
| 2024-06-25 | 1,424.00 | 1,453.00 | 1,412.00 | 1,449.00 | 6.0M |
| 2024-06-24 | 1,394.00 | 1,466.00 | 1,392.00 | 1,414.00 | 7.0M |
| 2024-06-21 | 1,430.00 | 1,430.00 | 1,391.00 | 1,406.00 | 4.5M |
| 2024-06-20 | 1,414.00 | 1,444.00 | 1,390.00 | 1,410.00 | 5.4M |
| 2024-06-19 | 1,385.00 | 1,430.00 | 1,350.00 | 1,430.00 | 7.7M |
| 2024-06-18 | 1,388.00 | 1,392.00 | 1,335.00 | 1,362.00 | 5.5M |
| 2024-06-17 | 1,430.00 | 1,435.00 | 1,355.00 | 1,373.00 | 7.4M |
| 2024-06-14 | 1,431.00 | 1,472.00 | 1,426.00 | 1,460.00 | 3.8M |
| 2024-06-13 | 1,453.00 | 1,472.00 | 1,432.00 | 1,438.00 | 4.2M |
| 2024-06-12 | 1,444.00 | 1,458.00 | 1,433.00 | 1,451.00 | 4.1M |
| 2024-06-11 | 1,508.00 | 1,531.00 | 1,460.00 | 1,467.00 | 9.1M |
| 2024-06-10 | 1,437.00 | 1,502.00 | 1,437.00 | 1,485.00 | 5.9M |
| 2024-06-07 | 1,412.00 | 1,455.00 | 1,406.00 | 1,443.00 | 5.7M |
| 2024-06-06 | 1,436.00 | 1,442.00 | 1,393.00 | 1,412.00 | 5.8M |
| 2024-06-05 | 1,457.00 | 1,468.00 | 1,417.00 | 1,424.00 | 6.2M |
| 2024-06-04 | 1,512.00 | 1,544.00 | 1,463.00 | 1,482.00 | 10.4M |
| 2024-06-03 | 1,466.00 | 1,534.00 | 1,455.00 | 1,534.00 | 12.6M |
| 2024-05-31 | 1,388.00 | 1,480.00 | 1,377.00 | 1,470.00 | 14.4M |
| 2024-05-30 | 1,362.00 | 1,404.00 | 1,350.00 | 1,398.00 | 10.0M |
| 2024-05-29 | 1,426.00 | 1,465.00 | 1,380.00 | 1,385.00 | 10.1M |
| 2024-05-28 | 1,435.00 | 1,458.00 | 1,420.00 | 1,435.00 | 11.0M |
| 2024-05-27 | 1,412.00 | 1,438.00 | 1,392.00 | 1,422.00 | 8.8M |
| 2024-05-24 | 1,403.00 | 1,450.00 | 1,400.00 | 1,416.00 | 14.0M |
| 2024-05-23 | 1,523.00 | 1,530.00 | 1,421.00 | 1,433.00 | 19.9M |
| 2024-05-22 | 1,533.00 | 1,544.00 | 1,481.00 | 1,501.00 | 14.2M |
| 2024-05-21 | 1,586.00 | 1,611.00 | 1,546.00 | 1,550.00 | 18.5M |
| 2024-05-20 | 1,534.00 | 1,617.00 | 1,515.00 | 1,582.00 | 29.6M |
| 2024-05-17 | 1,455.00 | 1,543.00 | 1,432.00 | 1,534.00 | 28.3M |
| 2024-05-16 | 1,536.00 | 1,537.00 | 1,361.00 | 1,447.00 | 57.9M |
| 2024-05-15 | 1,761.00 | 1,868.00 | 1,523.00 | 1,536.00 | 59.8M |
| 2024-05-14 | 1,725.00 | 1,749.00 | 1,645.00 | 1,681.00 | 28.0M |
| 2024-05-13 | 1,685.00 | 1,707.00 | 1,645.00 | 1,696.00 | 17.0M |
| 2024-05-10 | 1,574.00 | 1,709.00 | 1,570.00 | 1,705.00 | 26.5M |
| 2024-05-09 | 1,617.00 | 1,649.00 | 1,533.00 | 1,582.00 | 25.0M |
| 2024-05-08 | 1,611.00 | 1,638.00 | 1,585.00 | 1,601.00 | 16.3M |
| 2024-05-07 | 1,667.00 | 1,683.00 | 1,617.00 | 1,623.00 | 21.7M |
| 2024-05-02 | 1,715.00 | 1,728.00 | 1,626.00 | 1,638.00 | 29.2M |
| 2024-05-01 | 1,690.00 | 1,744.00 | 1,661.00 | 1,702.00 | 25.1M |
| 2024-04-30 | 1,675.00 | 1,724.00 | 1,634.00 | 1,714.00 | 26.9M |
| 2024-04-26 | 1,560.00 | 1,697.00 | 1,531.00 | 1,692.00 | 35.1M |
| 2024-04-25 | 1,632.00 | 1,665.00 | 1,540.00 | 1,560.00 | 25.2M |
| 2024-04-24 | 1,630.00 | 1,707.00 | 1,551.00 | 1,661.00 | 57.7M |
| 2024-04-23 | 1,610.00 | 1,644.00 | 1,565.00 | 1,627.00 | 26.5M |
| 2024-04-22 | 1,580.00 | 1,643.00 | 1,535.00 | 1,574.00 | 25.0M |
| 2024-04-19 | 1,620.00 | 1,632.00 | 1,522.00 | 1,560.00 | 26.3M |
| 2024-04-18 | 1,579.00 | 1,658.00 | 1,570.00 | 1,617.00 | 22.9M |
| 2024-04-17 | 1,710.00 | 1,718.00 | 1,628.00 | 1,629.00 | 30.0M |
| 2024-04-16 | 1,740.00 | 1,793.00 | 1,666.00 | 1,693.00 | 33.6M |
| 2024-04-15 | 1,685.00 | 1,785.00 | 1,681.00 | 1,771.00 | 28.3M |
| 2024-04-12 | 1,836.00 | 1,839.00 | 1,718.00 | 1,726.00 | 47.9M |
| 2024-04-11 | 1,853.00 | 1,900.00 | 1,686.00 | 1,896.00 | 54.6M |
| 2024-04-10 | 1,840.00 | 1,912.00 | 1,815.00 | 1,834.00 | 36.6M |
| 2024-04-09 | 1,757.00 | 1,820.00 | 1,718.00 | 1,805.00 | 30.0M |
| 2024-04-08 | 1,720.00 | 1,800.00 | 1,680.00 | 1,797.00 | 29.6M |
| 2024-04-05 | 1,613.00 | 1,704.00 | 1,605.00 | 1,695.00 | 24.5M |
| 2024-04-04 | 1,686.00 | 1,718.00 | 1,604.00 | 1,656.00 | 29.1M |
| 2024-04-03 | 1,717.00 | 1,749.00 | 1,648.00 | 1,666.00 | 33.7M |
| 2024-04-02 | 1,900.00 | 1,930.00 | 1,780.00 | 1,780.00 | 25.1M |
| 2024-04-01 | 2,030.00 | 2,130.00 | 1,927.00 | 1,951.00 | 31.5M |
| 2024-03-29 | 1,920.00 | 1,927.00 | 1,825.00 | 1,915.00 | 19.5M |
| 2024-03-28 | 1,968.00 | 2,015.00 | 1,834.00 | 1,903.00 | 27.4M |
| 2024-03-27 | 2,085.00 | 2,105.00 | 1,952.00 | 1,968.00 | 25.7M |
| 2024-03-26 | 1,960.00 | 2,133.00 | 1,934.00 | 2,133.00 | 30.4M |
| 2024-03-25 | 1,907.00 | 2,000.00 | 1,905.00 | 1,936.00 | 15.5M |
| 2024-03-22 | 2,024.00 | 2,056.00 | 1,883.00 | 1,905.00 | 15.2M |
| 2024-03-21 | 1,978.00 | 2,023.00 | 1,885.00 | 1,967.00 | 24.2M |
| 2024-03-19 | 1,901.00 | 1,930.00 | 1,783.00 | 1,911.00 | 24.4M |
| 2024-03-18 | 1,758.00 | 1,943.00 | 1,750.00 | 1,941.00 | 25.7M |
| 2024-03-15 | 1,787.00 | 1,849.00 | 1,726.00 | 1,789.00 | 29.7M |
| 2024-03-14 | 1,911.00 | 1,989.00 | 1,800.00 | 1,827.00 | 29.4M |
| 2024-03-13 | 2,005.00 | 2,036.00 | 1,752.00 | 1,931.00 | 43.4M |
| 2024-03-12 | 1,913.00 | 2,155.00 | 1,800.00 | 1,981.00 | 101.4M |
| 2024-03-11 | 2,403.00 | 2,453.00 | 2,053.00 | 2,053.00 | 62.7M |
| 2024-03-08 | 2,601.00 | 2,898.00 | 2,505.00 | 2,553.00 | 102.3M |
| 2024-03-07 | 2,653.00 | 2,724.00 | 2,413.00 | 2,531.00 | 90.0M |
| 2024-03-06 | 2,303.00 | 2,890.00 | 2,260.00 | 2,596.00 | 111.2M |
| 2024-03-05 | 2,130.00 | 2,390.00 | 2,041.00 | 2,390.00 | 33.3M |
| 2024-03-04 | 1,800.00 | 2,006.00 | 1,775.00 | 1,990.00 | 54.3M |
| 2024-03-01 | 1,847.00 | 1,897.00 | 1,741.00 | 1,803.00 | 40.2M |
| 2024-02-29 | 1,843.00 | 1,959.00 | 1,822.00 | 1,844.00 | 38.6M |
| 2024-02-28 | 1,782.00 | 2,035.00 | 1,730.00 | 1,923.00 | 87.7M |
| 2024-02-27 | 1,944.00 | 1,947.00 | 1,614.00 | 1,742.00 | 64.4M |
| 2024-02-26 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.7M |
| 2024-02-22 | 1,174.00 | 1,444.00 | 1,137.00 | 1,444.00 | 13.6M |
| 2024-02-21 | 1,134.00 | 1,180.00 | 1,118.00 | 1,144.00 | 12.9M |
| 2024-02-20 | 1,211.00 | 1,259.00 | 1,147.00 | 1,155.00 | 16.2M |
| 2024-02-19 | 1,180.00 | 1,265.00 | 1,109.00 | 1,241.00 | 29.5M |
| 2024-02-16 | 1,031.00 | 1,106.00 | 1,031.00 | 1,106.00 | 8.4M |
| 2024-02-15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.7M |
| 2024-02-14 | 802.00 | 811.00 | 790.00 | 806.00 | 7.4M |
| 2024-02-13 | 804.00 | 806.00 | 777.00 | 800.00 | 9.8M |
| 2024-02-09 | 788.00 | 823.00 | 783.00 | 804.00 | 12.4M |
| 2024-02-08 | 783.00 | 805.00 | 769.00 | 786.00 | 13.3M |
| 2024-02-07 | 751.00 | 761.00 | 734.00 | 753.00 | 9.3M |
| 2024-02-06 | 740.00 | 757.00 | 713.00 | 749.00 | 12.6M |
| 2024-02-05 | 740.00 | 749.00 | 727.00 | 748.00 | 4.2M |
| 2024-02-02 | 747.00 | 747.00 | 721.00 | 727.00 | 4.8M |
| 2024-02-01 | 753.00 | 760.00 | 732.00 | 739.00 | 7.1M |
| 2024-01-31 | 759.00 | 780.00 | 750.00 | 763.00 | 9.2M |
| 2024-01-30 | 727.00 | 762.00 | 714.00 | 760.00 | 10.1M |
| 2024-01-29 | 727.00 | 740.00 | 718.00 | 721.00 | 5.5M |
| 2024-01-26 | 732.00 | 760.00 | 721.00 | 723.00 | 7.8M |
| 2024-01-25 | 737.00 | 747.00 | 732.00 | 737.00 | 4.3M |
| 2024-01-24 | 769.00 | 783.00 | 736.00 | 737.00 | 7.4M |
| 2024-01-23 | 782.00 | 786.00 | 751.00 | 768.00 | 7.5M |
| 2024-01-22 | 754.00 | 773.00 | 745.00 | 773.00 | 6.0M |
| 2024-01-19 | 743.00 | 773.00 | 730.00 | 756.00 | 9.3M |
| 2024-01-18 | 709.00 | 746.00 | 709.00 | 744.00 | 8.8M |
| 2024-01-17 | 719.00 | 743.00 | 709.00 | 712.00 | 8.7M |
| 2024-01-16 | 726.00 | 729.00 | 706.00 | 707.00 | 5.1M |
| 2024-01-15 | 702.00 | 726.00 | 702.00 | 713.00 | 7.0M |
| 2024-01-12 | 735.00 | 737.00 | 699.00 | 704.00 | 9.5M |
| 2024-01-11 | 737.00 | 761.00 | 734.00 | 743.00 | 9.8M |
| 2024-01-10 | 750.00 | 764.00 | 724.00 | 729.00 | 11.1M |
| 2024-01-09 | 778.00 | 788.00 | 766.00 | 780.00 | 9.7M |
| 2024-01-05 | 762.00 | 777.00 | 751.00 | 768.00 | 10.4M |
| 2024-01-04 | 717.00 | 769.00 | 705.00 | 758.00 | 14.5M |