4,455.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,545.00 | 4,585.00 | 4,535.00 | 4,535.00 | 353.7K |
| 09:05 | 4,535.00 | 4,535.00 | 4,480.00 | 4,525.00 | 168.5K |
| 09:10 | 4,525.00 | 4,535.00 | 4,510.00 | 4,525.00 | 73.7K |
| 09:15 | 4,520.00 | 4,530.00 | 4,510.00 | 4,510.00 | 52.4K |
| 09:20 | 4,510.00 | 4,510.00 | 4,480.00 | 4,485.00 | 90.1K |
| 09:25 | 4,480.00 | 4,490.00 | 4,470.00 | 4,475.00 | 49.6K |
| 09:30 | 4,470.00 | 4,490.00 | 4,470.00 | 4,485.00 | 35.9K |
| 09:35 | 4,485.00 | 4,505.00 | 4,485.00 | 4,505.00 | 41.3K |
| 09:40 | 4,505.00 | 4,510.00 | 4,490.00 | 4,495.00 | 45.4K |
| 09:45 | 4,490.00 | 4,495.00 | 4,480.00 | 4,485.00 | 21.4K |
| 09:50 | 4,490.00 | 4,500.00 | 4,485.00 | 4,495.00 | 21.1K |
| 09:55 | 4,495.00 | 4,500.00 | 4,495.00 | 4,495.00 | 23.2K |
| 10:00 | 4,495.00 | 4,505.00 | 4,495.00 | 4,500.00 | 16.7K |
| 10:05 | 4,500.00 | 4,500.00 | 4,470.00 | 4,475.00 | 44.8K |
| 10:10 | 4,475.00 | 4,480.00 | 4,460.00 | 4,480.00 | 60.0K |
| 10:15 | 4,475.00 | 4,485.00 | 4,475.00 | 4,485.00 | 11.0K |
| 10:20 | 4,485.00 | 4,490.00 | 4,480.00 | 4,485.00 | 13.4K |
| 10:25 | 4,485.00 | 4,505.00 | 4,485.00 | 4,500.00 | 24.3K |
| 10:30 | 4,500.00 | 4,510.00 | 4,500.00 | 4,505.00 | 10.7K |
| 10:35 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 8.9K |
| 10:40 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 10.6K |
| 10:45 | 4,500.00 | 4,505.00 | 4,490.00 | 4,490.00 | 14.4K |
| 10:50 | 4,495.00 | 4,500.00 | 4,490.00 | 4,500.00 | 14.0K |
| 10:55 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 29.3K |
| 11:00 | 4,515.00 | 4,520.00 | 4,505.00 | 4,510.00 | 38.7K |
| 11:05 | 4,505.00 | 4,505.00 | 4,495.00 | 4,500.00 | 12.4K |
| 11:10 | 4,505.00 | 4,515.00 | 4,505.00 | 4,505.00 | 23.4K |
| 11:15 | 4,505.00 | 4,505.00 | 4,490.00 | 4,490.00 | 24.3K |
| 11:20 | 4,490.00 | 4,510.00 | 4,490.00 | 4,510.00 | 11.1K |
| 11:25 | 4,510.00 | 4,515.00 | 4,505.00 | 4,505.00 | 17.8K |
| 11:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 1.9K |
| 12:30 | 4,520.00 | 4,520.00 | 4,505.00 | 4,510.00 | 46.4K |
| 12:35 | 4,505.00 | 4,525.00 | 4,505.00 | 4,510.00 | 22.8K |
| 12:40 | 4,515.00 | 4,520.00 | 4,515.00 | 4,515.00 | 6.0K |
| 12:45 | 4,505.00 | 4,510.00 | 4,505.00 | 4,505.00 | 8.7K |
| 12:50 | 4,515.00 | 4,515.00 | 4,505.00 | 4,505.00 | 24.6K |
| 12:55 | 4,505.00 | 4,505.00 | 4,495.00 | 4,500.00 | 28.6K |
| 13:00 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 8.8K |
| 13:05 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 16.0K |
| 13:10 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 21.4K |
| 13:15 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 10.2K |
| 13:20 | 4,520.00 | 4,520.00 | 4,510.00 | 4,515.00 | 2.7K |
| 13:25 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 3.6K |
| 13:30 | 4,520.00 | 4,530.00 | 4,515.00 | 4,520.00 | 21.4K |
| 13:35 | 4,515.00 | 4,520.00 | 4,510.00 | 4,515.00 | 8.9K |
| 13:40 | 4,515.00 | 4,515.00 | 4,505.00 | 4,510.00 | 12.7K |
| 13:45 | 4,505.00 | 4,520.00 | 4,505.00 | 4,515.00 | 21.5K |
| 13:50 | 4,515.00 | 4,515.00 | 4,505.00 | 4,505.00 | 5.4K |
| 13:55 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 5.2K |
| 14:00 | 4,505.00 | 4,505.00 | 4,495.00 | 4,495.00 | 25.8K |
| 14:05 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 2.3K |
| 14:10 | 4,500.00 | 4,505.00 | 4,495.00 | 4,500.00 | 9.2K |
| 14:15 | 4,495.00 | 4,505.00 | 4,495.00 | 4,505.00 | 8.0K |
| 14:20 | 4,505.00 | 4,515.00 | 4,500.00 | 4,515.00 | 14.9K |
| 14:25 | 4,515.00 | 4,520.00 | 4,510.00 | 4,515.00 | 17.7K |
| 14:30 | 4,520.00 | 4,520.00 | 4,510.00 | 4,520.00 | 11.0K |
| 14:35 | 4,520.00 | 4,530.00 | 4,520.00 | 4,525.00 | 19.5K |
| 14:40 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 11.4K |
| 14:45 | 4,520.00 | 4,525.00 | 4,515.00 | 4,525.00 | 29.6K |
| 14:50 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 7.5K |
| 14:55 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 16.1K |
| 15:00 | 4,520.00 | 4,520.00 | 4,515.00 | 4,520.00 | 9.9K |
| 15:05 | 4,520.00 | 4,520.00 | 4,500.00 | 4,505.00 | 27.8K |
| 15:10 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 5.6K |
| 15:15 | 4,505.00 | 4,505.00 | 4,495.00 | 4,495.00 | 22.4K |
| 15:20 | 4,495.00 | 4,495.00 | 4,480.00 | 4,485.00 | 62.3K |
| 15:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 186.4K |