2,734.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,695.00 | 2,723.00 | 2,695.00 | 2,723.00 | 14.2K |
| 09:05 | 2,723.00 | 2,728.00 | 2,710.00 | 2,711.00 | 7.1K |
| 09:10 | 2,714.00 | 2,714.00 | 2,710.00 | 2,713.00 | 0.8K |
| 09:15 | 2,711.00 | 2,720.00 | 2,705.00 | 2,719.00 | 7.1K |
| 09:20 | 2,719.00 | 2,722.00 | 2,714.00 | 2,715.00 | 3.8K |
| 09:25 | 2,712.00 | 2,722.00 | 2,712.00 | 2,720.00 | 2.1K |
| 09:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.9K |
| 09:35 | 2,730.00 | 2,730.00 | 2,723.00 | 2,725.00 | 3.1K |
| 09:40 | 2,725.00 | 2,728.00 | 2,725.00 | 2,727.00 | 2.1K |
| 09:45 | 2,726.00 | 2,726.00 | 2,720.00 | 2,722.00 | 2.8K |
| 09:50 | 2,721.00 | 2,722.00 | 2,715.00 | 2,716.00 | 3.6K |
| 09:55 | 2,716.00 | 2,716.00 | 2,715.00 | 2,715.00 | 0.4K |
| 10:00 | 2,711.00 | 2,714.00 | 2,711.00 | 2,714.00 | 0.9K |
| 10:05 | 2,716.00 | 2,716.00 | 2,715.00 | 2,715.00 | 0.9K |
| 10:10 | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0.5K |
| 10:15 | 2,717.00 | 2,717.00 | 2,713.00 | 2,715.00 | 1.6K |
| 10:20 | 2,717.00 | 2,724.00 | 2,717.00 | 2,724.00 | 6.9K |
| 10:25 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 0.3K |
| 10:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.2K |
| 10:35 | 2,719.00 | 2,721.00 | 2,719.00 | 2,720.00 | 0.5K |
| 10:40 | 2,718.00 | 2,722.00 | 2,718.00 | 2,722.00 | 0.5K |
| 10:45 | 2,723.00 | 2,729.00 | 2,723.00 | 2,727.00 | 3.6K |
| 10:50 | 2,727.00 | 2,734.00 | 2,727.00 | 2,734.00 | 6.5K |
| 10:55 | 2,732.00 | 2,732.00 | 2,729.00 | 2,729.00 | 2.3K |
| 11:00 | 2,730.00 | 2,730.00 | 2,728.00 | 2,728.00 | 0.3K |
| 11:05 | 2,728.00 | 2,730.00 | 2,728.00 | 2,730.00 | 0.6K |
| 11:10 | 2,729.00 | 2,733.00 | 2,729.00 | 2,732.00 | 1.1K |
| 11:15 | 2,731.00 | 2,737.00 | 2,731.00 | 2,737.00 | 6.1K |
| 11:20 | 2,736.00 | 2,736.00 | 2,729.00 | 2,729.00 | 1.7K |
| 11:25 | 2,729.00 | 2,731.00 | 2,728.00 | 2,731.00 | 2.1K |
| 11:30 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.2K |
| 12:30 | 2,734.00 | 2,746.00 | 2,734.00 | 2,742.00 | 12.4K |
| 12:35 | 2,739.00 | 2,742.00 | 2,738.00 | 2,741.00 | 4.3K |
| 12:40 | 2,740.00 | 2,740.00 | 2,735.00 | 2,739.00 | 3.5K |
| 12:45 | 2,738.00 | 2,749.00 | 2,738.00 | 2,749.00 | 3.0K |
| 12:50 | 2,749.00 | 2,755.00 | 2,749.00 | 2,755.00 | 9.0K |
| 12:55 | 2,754.00 | 2,755.00 | 2,749.00 | 2,750.00 | 2.1K |
| 13:00 | 2,750.00 | 2,750.00 | 2,744.00 | 2,747.00 | 2.6K |
| 13:05 | 2,747.00 | 2,750.00 | 2,747.00 | 2,750.00 | 1.3K |
| 13:10 | 2,749.00 | 2,749.00 | 2,748.00 | 2,749.00 | 1.1K |
| 13:15 | 2,749.00 | 2,750.00 | 2,747.00 | 2,750.00 | 1.0K |
| 13:20 | 2,749.00 | 2,749.00 | 2,742.00 | 2,743.00 | 1.4K |
| 13:25 | 2,745.00 | 2,745.00 | 2,742.00 | 2,742.00 | 2.5K |
| 13:30 | 2,743.00 | 2,743.00 | 2,736.00 | 2,736.00 | 2.8K |
| 13:35 | 2,736.00 | 2,744.00 | 2,736.00 | 2,744.00 | 1.7K |
| 13:40 | 2,747.00 | 2,747.00 | 2,745.00 | 2,746.00 | 0.7K |
| 13:45 | 2,748.00 | 2,755.00 | 2,748.00 | 2,753.00 | 4.1K |
| 13:50 | 2,754.00 | 2,754.00 | 2,750.00 | 2,750.00 | 1.2K |
| 13:55 | 2,749.00 | 2,749.00 | 2,745.00 | 2,747.00 | 1.0K |
| 14:00 | 2,747.00 | 2,750.00 | 2,747.00 | 2,748.00 | 1.2K |
| 14:05 | 2,751.00 | 2,754.00 | 2,751.00 | 2,752.00 | 0.9K |
| 14:10 | 2,754.00 | 2,755.00 | 2,753.00 | 2,753.00 | 0.8K |
| 14:15 | 2,752.00 | 2,752.00 | 2,746.00 | 2,746.00 | 1.6K |
| 14:20 | 2,745.00 | 2,745.00 | 2,741.00 | 2,741.00 | 2.3K |
| 14:25 | 2,741.00 | 2,741.00 | 2,735.00 | 2,736.00 | 3.8K |
| 14:30 | 2,737.00 | 2,737.00 | 2,733.00 | 2,734.00 | 1.3K |
| 14:35 | 2,734.00 | 2,735.00 | 2,730.00 | 2,730.00 | 6.9K |
| 14:40 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.3K |
| 14:45 | 2,729.00 | 2,736.00 | 2,728.00 | 2,733.00 | 3.0K |
| 14:50 | 2,728.00 | 2,730.00 | 2,728.00 | 2,729.00 | 1.6K |
| 14:55 | 2,730.00 | 2,732.00 | 2,729.00 | 2,732.00 | 1.8K |
| 15:00 | 2,730.00 | 2,735.00 | 2,730.00 | 2,730.00 | 2.4K |
| 15:05 | 2,733.00 | 2,734.00 | 2,731.00 | 2,731.00 | 1.9K |
| 15:10 | 2,732.00 | 2,732.00 | 2,729.00 | 2,729.00 | 2.7K |
| 15:15 | 2,726.00 | 2,732.00 | 2,723.00 | 2,731.00 | 8.3K |
| 15:20 | 2,730.00 | 2,737.00 | 2,730.00 | 2,735.00 | 6.3K |
| 15:30 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 23.9K |