2,734.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,695.00 | 2,723.00 | 2,695.00 | 2,723.00 | 14.2K |
| 09:05 | 2,723.00 | 2,728.00 | 2,710.00 | 2,711.00 | 7.1K |
| 09:10 | 2,714.00 | 2,714.00 | 2,710.00 | 2,713.00 | 0.8K |
| 09:15 | 2,711.00 | 2,720.00 | 2,705.00 | 2,719.00 | 7.1K |
| 09:20 | 2,719.00 | 2,722.00 | 2,714.00 | 2,715.00 | 3.8K |
| 09:25 | 2,712.00 | 2,722.00 | 2,712.00 | 2,720.00 | 2.1K |
| 09:30 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.9K |
| 09:35 | 2,730.00 | 2,730.00 | 2,723.00 | 2,725.00 | 3.1K |
| 09:40 | 2,725.00 | 2,728.00 | 2,725.00 | 2,727.00 | 2.1K |
| 09:45 | 2,726.00 | 2,726.00 | 2,720.00 | 2,722.00 | 2.8K |
| 09:50 | 2,721.00 | 2,722.00 | 2,715.00 | 2,716.00 | 3.6K |
| 09:55 | 2,716.00 | 2,716.00 | 2,715.00 | 2,715.00 | 0.4K |
| 10:00 | 2,711.00 | 2,714.00 | 2,711.00 | 2,714.00 | 0.9K |
| 10:05 | 2,716.00 | 2,716.00 | 2,715.00 | 2,715.00 | 0.9K |
| 10:10 | 2,713.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0.5K |
| 10:15 | 2,717.00 | 2,717.00 | 2,713.00 | 2,715.00 | 1.6K |
| 10:20 | 2,717.00 | 2,724.00 | 2,717.00 | 2,724.00 | 6.9K |
| 10:25 | 2,719.00 | 2,719.00 | 2,718.00 | 2,718.00 | 0.3K |
| 10:30 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.2K |
| 10:35 | 2,719.00 | 2,721.00 | 2,719.00 | 2,720.00 | 0.5K |
| 10:40 | 2,718.00 | 2,722.00 | 2,718.00 | 2,722.00 | 0.5K |
| 10:45 | 2,723.00 | 2,729.00 | 2,723.00 | 2,727.00 | 3.6K |
| 10:50 | 2,727.00 | 2,734.00 | 2,727.00 | 2,734.00 | 6.5K |
| 10:55 | 2,732.00 | 2,732.00 | 2,729.00 | 2,729.00 | 2.3K |
| 11:00 | 2,730.00 | 2,730.00 | 2,728.00 | 2,728.00 | 0.3K |
| 11:05 | 2,728.00 | 2,730.00 | 2,728.00 | 2,730.00 | 0.6K |
| 11:10 | 2,729.00 | 2,733.00 | 2,729.00 | 2,732.00 | 1.1K |
| 11:15 | 2,731.00 | 2,737.00 | 2,731.00 | 2,737.00 | 6.1K |
| 11:20 | 2,736.00 | 2,736.00 | 2,729.00 | 2,729.00 | 1.7K |
| 11:25 | 2,729.00 | 2,731.00 | 2,728.00 | 2,731.00 | 2.1K |
| 11:30 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.2K |
| 12:30 | 2,734.00 | 2,746.00 | 2,734.00 | 2,742.00 | 12.4K |
| 12:35 | 2,739.00 | 2,742.00 | 2,738.00 | 2,741.00 | 4.3K |
| 12:40 | 2,740.00 | 2,740.00 | 2,735.00 | 2,739.00 | 3.5K |
| 12:45 | 2,738.00 | 2,749.00 | 2,738.00 | 2,749.00 | 3.0K |
| 12:50 | 2,749.00 | 2,755.00 | 2,749.00 | 2,755.00 | 9.0K |
| 12:55 | 2,754.00 | 2,755.00 | 2,749.00 | 2,750.00 | 2.1K |
| 13:00 | 2,750.00 | 2,750.00 | 2,744.00 | 2,747.00 | 2.6K |
| 13:05 | 2,747.00 | 2,750.00 | 2,747.00 | 2,750.00 | 1.3K |
| 13:10 | 2,749.00 | 2,749.00 | 2,748.00 | 2,749.00 | 1.1K |
| 13:15 | 2,749.00 | 2,750.00 | 2,747.00 | 2,750.00 | 1.0K |
| 13:20 | 2,749.00 | 2,749.00 | 2,742.00 | 2,743.00 | 1.4K |
| 13:25 | 2,745.00 | 2,745.00 | 2,742.00 | 2,742.00 | 2.5K |
| 13:30 | 2,743.00 | 2,743.00 | 2,736.00 | 2,736.00 | 2.8K |
| 13:35 | 2,736.00 | 2,744.00 | 2,736.00 | 2,744.00 | 1.7K |
| 13:40 | 2,747.00 | 2,747.00 | 2,745.00 | 2,746.00 | 0.7K |
| 13:45 | 2,748.00 | 2,755.00 | 2,748.00 | 2,753.00 | 4.1K |
| 13:50 | 2,754.00 | 2,754.00 | 2,750.00 | 2,750.00 | 1.2K |
| 13:55 | 2,749.00 | 2,749.00 | 2,745.00 | 2,747.00 | 1.0K |
| 14:00 | 2,747.00 | 2,750.00 | 2,747.00 | 2,748.00 | 1.2K |
| 14:05 | 2,751.00 | 2,754.00 | 2,751.00 | 2,752.00 | 0.9K |
| 14:10 | 2,754.00 | 2,755.00 | 2,753.00 | 2,753.00 | 0.8K |
| 14:15 | 2,752.00 | 2,752.00 | 2,746.00 | 2,746.00 | 1.6K |
| 14:20 | 2,745.00 | 2,745.00 | 2,741.00 | 2,741.00 | 2.3K |
| 14:25 | 2,741.00 | 2,741.00 | 2,735.00 | 2,736.00 | 3.8K |
| 14:30 | 2,737.00 | 2,737.00 | 2,733.00 | 2,734.00 | 1.3K |
| 14:35 | 2,734.00 | 2,735.00 | 2,730.00 | 2,730.00 | 6.9K |
| 14:40 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.3K |
| 14:45 | 2,729.00 | 2,736.00 | 2,728.00 | 2,733.00 | 3.0K |
| 14:50 | 2,728.00 | 2,730.00 | 2,728.00 | 2,729.00 | 1.6K |
| 14:55 | 2,730.00 | 2,732.00 | 2,729.00 | 2,732.00 | 1.8K |
| 15:00 | 2,730.00 | 2,735.00 | 2,730.00 | 2,730.00 | 2.4K |
| 15:05 | 2,733.00 | 2,734.00 | 2,731.00 | 2,731.00 | 1.9K |
| 15:10 | 2,732.00 | 2,732.00 | 2,729.00 | 2,729.00 | 2.7K |
| 15:15 | 2,726.00 | 2,732.00 | 2,723.00 | 2,731.00 | 8.3K |
| 15:20 | 2,730.00 | 2,737.00 | 2,730.00 | 2,735.00 | 6.3K |
| 15:30 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 23.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,693.00 | 2,755.00 | 2,693.00 | 2,734.00 | 0.2M |
| 2025-09-25 | 2,720.00 | 2,721.00 | 2,676.00 | 2,687.00 | 0.2M |
| 2025-09-24 | 2,660.00 | 2,715.00 | 2,641.00 | 2,709.00 | 0.2M |
| 2025-09-22 | 2,680.00 | 2,730.00 | 2,670.00 | 2,670.00 | 0.3M |
| 2025-09-19 | 2,743.00 | 2,751.00 | 2,640.00 | 2,687.00 | 0.5M |
| 2025-09-18 | 2,722.00 | 2,732.00 | 2,685.00 | 2,731.00 | 0.4M |
| 2025-09-17 | 2,825.00 | 2,828.00 | 2,721.00 | 2,721.00 | 0.5M |
| 2025-09-16 | 2,794.00 | 2,854.00 | 2,780.00 | 2,841.00 | 0.4M |
| 2025-09-12 | 2,810.00 | 2,848.00 | 2,788.00 | 2,795.00 | 0.4M |
| 2025-09-11 | 2,858.00 | 2,892.00 | 2,835.00 | 2,844.00 | 0.3M |
| 2025-09-10 | 2,896.00 | 2,896.00 | 2,830.00 | 2,856.00 | 0.4M |
| 2025-09-09 | 2,897.00 | 2,968.00 | 2,851.00 | 2,869.00 | 0.6M |
| 2025-09-08 | 2,910.00 | 2,922.00 | 2,852.00 | 2,916.00 | 0.7M |
| 2025-09-05 | 2,727.00 | 2,905.00 | 2,716.00 | 2,888.00 | 0.8M |
| 2025-09-04 | 2,657.00 | 2,715.00 | 2,656.00 | 2,715.00 | 0.3M |
| 2025-09-03 | 2,667.00 | 2,709.00 | 2,635.00 | 2,642.00 | 0.4M |
| 2025-09-02 | 2,707.00 | 2,754.00 | 2,633.00 | 2,656.00 | 0.5M |
| 2025-09-01 | 2,695.00 | 2,731.00 | 2,664.00 | 2,690.00 | 0.4M |
| 2025-08-29 | 2,612.00 | 2,740.00 | 2,604.00 | 2,713.00 | 0.5M |
| 2025-08-28 | 2,554.00 | 2,616.00 | 2,532.00 | 2,613.00 | 0.3M |
| 2025-08-27 | 2,640.00 | 2,650.00 | 2,565.00 | 2,572.00 | 0.4M |
| 2025-08-26 | 2,630.00 | 2,642.00 | 2,580.00 | 2,626.00 | 0.5M |
| 2025-08-25 | 2,570.00 | 2,580.00 | 2,519.00 | 2,580.00 | 0.4M |
| 2025-08-22 | 2,542.00 | 2,551.00 | 2,516.00 | 2,522.00 | 0.2M |
| 2025-08-21 | 2,450.00 | 2,548.00 | 2,450.00 | 2,548.00 | 0.4M |
| 2025-08-20 | 2,561.00 | 2,578.00 | 2,444.00 | 2,478.00 | 0.6M |
| 2025-08-19 | 2,494.00 | 2,591.00 | 2,493.00 | 2,581.00 | 0.5M |
| 2025-08-18 | 2,470.00 | 2,499.00 | 2,451.00 | 2,477.00 | 0.3M |
| 2025-08-15 | 2,381.00 | 2,466.00 | 2,377.00 | 2,450.00 | 0.4M |
| 2025-08-14 | 2,352.00 | 2,389.00 | 2,340.00 | 2,389.00 | 0.2M |
| 2025-08-13 | 2,368.00 | 2,381.00 | 2,346.00 | 2,367.00 | 0.3M |
| 2025-08-12 | 2,399.00 | 2,437.00 | 2,364.00 | 2,369.00 | 0.4M |
| 2025-08-08 | 2,350.00 | 2,379.00 | 2,338.00 | 2,350.00 | 0.3M |
| 2025-08-07 | 2,321.00 | 2,334.00 | 2,297.00 | 2,325.00 | 0.3M |
| 2025-08-06 | 2,262.00 | 2,319.00 | 2,258.00 | 2,296.00 | 0.3M |
| 2025-08-05 | 2,231.00 | 2,262.00 | 2,220.00 | 2,246.00 | 0.3M |
| 2025-08-04 | 2,150.00 | 2,213.00 | 2,138.00 | 2,213.00 | 0.5M |
| 2025-08-01 | 2,142.00 | 2,225.00 | 2,104.00 | 2,194.00 | 0.8M |
| 2025-07-31 | 2,215.00 | 2,253.00 | 2,199.00 | 2,238.00 | 0.5M |
| 2025-07-30 | 2,144.00 | 2,205.00 | 2,138.00 | 2,199.00 | 0.3M |
| 2025-07-29 | 2,144.00 | 2,159.00 | 2,133.00 | 2,159.00 | 0.2M |
| 2025-07-28 | 2,184.00 | 2,204.00 | 2,138.00 | 2,145.00 | 0.3M |
| 2025-07-25 | 2,156.00 | 2,174.00 | 2,131.00 | 2,161.00 | 0.2M |
| 2025-07-24 | 2,139.00 | 2,167.00 | 2,127.00 | 2,167.00 | 0.3M |
| 2025-07-23 | 2,120.00 | 2,135.00 | 2,098.00 | 2,131.00 | 0.3M |
| 2025-07-22 | 2,091.00 | 2,146.00 | 2,083.00 | 2,096.00 | 0.3M |
| 2025-07-18 | 2,090.00 | 2,103.00 | 2,047.00 | 2,075.00 | 0.3M |
| 2025-07-17 | 2,052.00 | 2,054.00 | 2,017.00 | 2,049.00 | 0.3M |
| 2025-07-16 | 2,010.00 | 2,047.00 | 2,004.00 | 2,047.00 | 0.3M |
| 2025-07-15 | 1,997.00 | 2,018.00 | 1,982.00 | 1,990.00 | 0.1M |
| 2025-07-14 | 2,008.00 | 2,021.00 | 1,990.00 | 2,003.00 | 0.1M |
| 2025-07-11 | 2,032.00 | 2,061.00 | 1,999.00 | 2,004.00 | 0.2M |
| 2025-07-10 | 2,057.00 | 2,057.00 | 2,005.00 | 2,014.00 | 0.2M |
| 2025-07-09 | 2,007.00 | 2,054.00 | 1,990.00 | 2,030.00 | 0.2M |
| 2025-07-08 | 1,946.00 | 1,999.00 | 1,945.00 | 1,989.00 | 0.2M |
| 2025-07-07 | 2,011.00 | 2,011.00 | 1,928.00 | 1,946.00 | 0.3M |
| 2025-07-04 | 2,010.00 | 2,066.00 | 2,004.00 | 2,028.00 | 0.2M |
| 2025-07-03 | 2,023.00 | 2,046.00 | 1,989.00 | 1,997.00 | 0.2M |
| 2025-07-02 | 2,020.00 | 2,045.00 | 1,978.00 | 2,023.00 | 0.3M |
| 2025-07-01 | 2,007.00 | 2,077.00 | 2,000.00 | 2,047.00 | 0.4M |
| 2025-06-30 | 1,975.00 | 2,085.00 | 1,974.00 | 2,012.00 | 0.6M |
| 2025-06-27 | 1,962.00 | 1,999.00 | 1,935.00 | 1,952.00 | 0.4M |
| 2025-06-26 | 1,900.00 | 1,969.00 | 1,892.00 | 1,948.00 | 0.3M |
| 2025-06-25 | 1,900.00 | 1,915.00 | 1,882.00 | 1,900.00 | 0.2M |
| 2025-06-24 | 1,935.00 | 1,946.00 | 1,881.00 | 1,885.00 | 0.2M |
| 2025-06-23 | 1,925.00 | 1,928.00 | 1,891.00 | 1,905.00 | 0.2M |
| 2025-06-20 | 1,890.00 | 1,989.00 | 1,890.00 | 1,959.00 | 0.4M |
| 2025-06-19 | 1,916.00 | 1,943.00 | 1,890.00 | 1,897.00 | 0.1M |
| 2025-06-18 | 1,902.00 | 1,918.00 | 1,887.00 | 1,910.00 | 0.2M |
| 2025-06-17 | 1,922.00 | 1,926.00 | 1,866.00 | 1,905.00 | 0.3M |
| 2025-06-16 | 1,909.00 | 1,916.00 | 1,873.00 | 1,883.00 | 0.4M |
| 2025-06-13 | 1,951.00 | 1,956.00 | 1,905.00 | 1,937.00 | 0.3M |
| 2025-06-12 | 1,954.00 | 1,969.00 | 1,927.00 | 1,962.00 | 0.2M |
| 2025-06-11 | 1,998.00 | 1,998.00 | 1,946.00 | 1,954.00 | 0.3M |
| 2025-06-10 | 2,022.00 | 2,044.00 | 1,984.00 | 1,989.00 | 0.3M |
| 2025-06-09 | 2,016.00 | 2,049.00 | 1,998.00 | 2,021.00 | 0.3M |
| 2025-06-06 | 1,981.00 | 2,029.00 | 1,975.00 | 1,996.00 | 0.3M |
| 2025-06-05 | 1,933.00 | 1,998.00 | 1,928.00 | 1,981.00 | 0.2M |
| 2025-06-04 | 1,981.00 | 1,982.00 | 1,937.00 | 1,954.00 | 0.2M |
| 2025-06-03 | 1,998.00 | 2,007.00 | 1,945.00 | 1,968.00 | 0.4M |
| 2025-06-02 | 1,935.00 | 2,002.00 | 1,926.00 | 1,999.00 | 0.4M |
| 2025-05-30 | 1,904.00 | 1,944.00 | 1,893.00 | 1,937.00 | 0.3M |
| 2025-05-29 | 1,906.00 | 1,918.00 | 1,876.00 | 1,896.00 | 0.3M |
| 2025-05-28 | 1,860.00 | 1,912.00 | 1,849.00 | 1,881.00 | 0.4M |
| 2025-05-27 | 1,884.00 | 1,884.00 | 1,816.00 | 1,838.00 | 0.5M |
| 2025-05-26 | 1,772.00 | 1,925.00 | 1,772.00 | 1,889.00 | 1.1M |
| 2025-05-23 | 1,730.00 | 1,799.00 | 1,715.00 | 1,751.00 | 0.4M |
| 2025-05-22 | 1,726.00 | 1,735.00 | 1,693.00 | 1,721.00 | 0.3M |
| 2025-05-21 | 1,705.00 | 1,795.00 | 1,703.00 | 1,727.00 | 0.4M |
| 2025-05-20 | 1,806.00 | 1,813.00 | 1,705.00 | 1,705.00 | 0.8M |
| 2025-05-19 | 1,842.00 | 1,870.00 | 1,766.00 | 1,798.00 | 1.8M |
| 2025-05-16 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1M |
| 2025-05-15 | 1,317.00 | 1,356.00 | 1,303.00 | 1,342.00 | 0.1M |
| 2025-05-14 | 1,299.00 | 1,322.00 | 1,270.00 | 1,321.00 | 0.1M |
| 2025-05-13 | 1,329.00 | 1,334.00 | 1,298.00 | 1,309.00 | 0.1M |
| 2025-05-12 | 1,305.00 | 1,331.00 | 1,282.00 | 1,310.00 | 0.2M |
| 2025-05-09 | 1,281.00 | 1,312.00 | 1,278.00 | 1,302.00 | 0.1M |
| 2025-05-08 | 1,261.00 | 1,286.00 | 1,251.00 | 1,276.00 | 0.1M |
| 2025-05-07 | 1,252.00 | 1,278.00 | 1,252.00 | 1,273.00 | 0.1M |
| 2025-05-02 | 1,249.00 | 1,259.00 | 1,243.00 | 1,250.00 | 0.1M |
| 2025-05-01 | 1,270.00 | 1,272.00 | 1,243.00 | 1,251.00 | 0.1M |
| 2025-04-30 | 1,272.00 | 1,276.00 | 1,251.00 | 1,269.00 | 0.0M |
| 2025-04-28 | 1,274.00 | 1,291.00 | 1,266.00 | 1,272.00 | 0.1M |
| 2025-04-25 | 1,256.00 | 1,267.00 | 1,248.00 | 1,263.00 | 0.0M |
| 2025-04-24 | 1,244.00 | 1,254.00 | 1,233.00 | 1,244.00 | 0.0M |
| 2025-04-23 | 1,249.00 | 1,263.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2025-04-22 | 1,210.00 | 1,242.00 | 1,210.00 | 1,237.00 | 0.1M |
| 2025-04-21 | 1,217.00 | 1,222.00 | 1,206.00 | 1,216.00 | 0.1M |
| 2025-04-18 | 1,213.00 | 1,227.00 | 1,209.00 | 1,225.00 | 0.1M |
| 2025-04-17 | 1,178.00 | 1,220.00 | 1,178.00 | 1,213.00 | 0.1M |
| 2025-04-16 | 1,183.00 | 1,189.00 | 1,173.00 | 1,178.00 | 0.0M |
| 2025-04-15 | 1,179.00 | 1,189.00 | 1,170.00 | 1,173.00 | 0.1M |
| 2025-04-14 | 1,180.00 | 1,190.00 | 1,166.00 | 1,183.00 | 0.1M |
| 2025-04-11 | 1,162.00 | 1,169.00 | 1,124.00 | 1,164.00 | 0.1M |
| 2025-04-10 | 1,195.00 | 1,202.00 | 1,164.00 | 1,192.00 | 0.1M |
| 2025-04-09 | 1,113.00 | 1,125.00 | 1,079.00 | 1,100.00 | 0.1M |
| 2025-04-08 | 1,103.00 | 1,158.00 | 1,103.00 | 1,139.00 | 0.1M |
| 2025-04-07 | 1,052.00 | 1,093.00 | 1,029.00 | 1,055.00 | 0.1M |
| 2025-04-04 | 1,211.00 | 1,218.00 | 1,143.00 | 1,167.00 | 0.2M |
| 2025-04-03 | 1,241.00 | 1,272.00 | 1,221.00 | 1,255.00 | 0.2M |
| 2025-04-02 | 1,334.00 | 1,336.00 | 1,309.00 | 1,331.00 | 0.1M |
| 2025-04-01 | 1,362.00 | 1,371.00 | 1,318.00 | 1,334.00 | 0.1M |
| 2025-03-31 | 1,371.00 | 1,371.00 | 1,318.00 | 1,355.00 | 0.1M |
| 2025-03-28 | 1,360.00 | 1,395.00 | 1,342.00 | 1,394.00 | 0.1M |
| 2025-03-27 | 1,358.33 | 1,371.67 | 1,330.00 | 1,371.67 | 0.1M |
| 2025-03-26 | 1,350.00 | 1,365.00 | 1,333.33 | 1,356.67 | 0.1M |
| 2025-03-25 | 1,356.67 | 1,356.67 | 1,338.33 | 1,345.00 | 0.0M |
| 2025-03-24 | 1,375.00 | 1,375.00 | 1,338.33 | 1,343.33 | 0.1M |
| 2025-03-21 | 1,380.00 | 1,383.33 | 1,368.33 | 1,375.00 | 0.1M |
| 2025-03-19 | 4,055.00 | 4,145.00 | 4,055.00 | 4,105.00 | 0.0M |
| 2025-03-18 | 4,030.00 | 4,110.00 | 4,030.00 | 4,070.00 | 0.0M |
| 2025-03-17 | 4,000.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-03-14 | 3,950.00 | 3,995.00 | 3,935.00 | 3,970.00 | 0.0M |
| 2025-03-13 | 3,890.00 | 4,005.00 | 3,880.00 | 3,950.00 | 0.1M |
| 2025-03-12 | 3,800.00 | 3,895.00 | 3,800.00 | 3,865.00 | 0.0M |
| 2025-03-11 | 3,810.00 | 3,855.00 | 3,745.00 | 3,800.00 | 0.0M |
| 2025-03-10 | 3,860.00 | 3,890.00 | 3,835.00 | 3,840.00 | 0.0M |
| 2025-03-07 | 3,900.00 | 3,900.00 | 3,830.00 | 3,860.00 | 0.0M |
| 2025-03-06 | 3,895.00 | 3,965.00 | 3,880.00 | 3,940.00 | 0.0M |
| 2025-03-05 | 3,870.00 | 3,890.00 | 3,815.00 | 3,825.00 | 0.0M |
| 2025-03-04 | 3,880.00 | 3,880.00 | 3,750.00 | 3,840.00 | 0.1M |
| 2025-03-03 | 3,880.00 | 3,960.00 | 3,840.00 | 3,880.00 | 0.1M |
| 2025-02-28 | 3,700.00 | 3,710.00 | 3,625.00 | 3,675.00 | 0.0M |
| 2025-02-27 | 3,715.00 | 3,745.00 | 3,700.00 | 3,740.00 | 0.0M |
| 2025-02-26 | 3,760.00 | 3,760.00 | 3,655.00 | 3,700.00 | 0.0M |
| 2025-02-25 | 3,730.00 | 3,815.00 | 3,715.00 | 3,745.00 | 0.0M |
| 2025-02-21 | 3,815.00 | 3,815.00 | 3,745.00 | 3,775.00 | 0.0M |
| 2025-02-20 | 3,860.00 | 3,860.00 | 3,790.00 | 3,820.00 | 0.0M |
| 2025-02-19 | 3,800.00 | 3,900.00 | 3,800.00 | 3,860.00 | 0.0M |
| 2025-02-18 | 3,745.00 | 3,805.00 | 3,745.00 | 3,800.00 | 0.0M |
| 2025-02-17 | 3,810.00 | 3,815.00 | 3,740.00 | 3,745.00 | 0.0M |
| 2025-02-14 | 3,810.00 | 3,820.00 | 3,765.00 | 3,810.00 | 0.0M |
| 2025-02-13 | 3,820.00 | 3,855.00 | 3,805.00 | 3,810.00 | 0.0M |
| 2025-02-12 | 3,810.00 | 3,840.00 | 3,780.00 | 3,805.00 | 0.0M |
| 2025-02-10 | 3,760.00 | 3,795.00 | 3,730.00 | 3,790.00 | 0.0M |
| 2025-02-07 | 3,820.00 | 3,870.00 | 3,755.00 | 3,765.00 | 0.0M |
| 2025-02-06 | 3,775.00 | 3,835.00 | 3,740.00 | 3,820.00 | 0.0M |
| 2025-02-05 | 3,830.00 | 3,830.00 | 3,715.00 | 3,750.00 | 0.0M |
| 2025-02-04 | 3,710.00 | 3,825.00 | 3,680.00 | 3,790.00 | 0.1M |
| 2025-02-03 | 3,595.00 | 3,760.00 | 3,595.00 | 3,640.00 | 0.1M |
| 2025-01-31 | 3,550.00 | 3,615.00 | 3,535.00 | 3,600.00 | 0.1M |
| 2025-01-30 | 3,560.00 | 3,580.00 | 3,525.00 | 3,570.00 | 0.0M |
| 2025-01-29 | 3,540.00 | 3,585.00 | 3,535.00 | 3,560.00 | 0.0M |
| 2025-01-28 | 3,510.00 | 3,560.00 | 3,510.00 | 3,540.00 | 0.0M |
| 2025-01-27 | 3,565.00 | 3,620.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2025-01-24 | 3,525.00 | 3,525.00 | 3,480.00 | 3,515.00 | 0.0M |
| 2025-01-23 | 3,520.00 | 3,520.00 | 3,485.00 | 3,500.00 | 0.0M |
| 2025-01-22 | 3,495.00 | 3,540.00 | 3,495.00 | 3,540.00 | 0.0M |
| 2025-01-21 | 3,485.00 | 3,490.00 | 3,450.00 | 3,485.00 | 0.0M |
| 2025-01-20 | 3,445.00 | 3,490.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2025-01-17 | 3,450.00 | 3,450.00 | 3,410.00 | 3,430.00 | 0.0M |
| 2025-01-16 | 3,460.00 | 3,495.00 | 3,415.00 | 3,450.00 | 0.0M |
| 2025-01-15 | 3,540.00 | 3,540.00 | 3,415.00 | 3,430.00 | 0.0M |
| 2025-01-14 | 3,545.00 | 3,545.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2025-01-10 | 3,600.00 | 3,605.00 | 3,540.00 | 3,550.00 | 0.0M |
| 2025-01-09 | 3,650.00 | 3,650.00 | 3,560.00 | 3,565.00 | 0.1M |
| 2025-01-08 | 3,715.00 | 3,720.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2025-01-07 | 3,710.00 | 3,745.00 | 3,670.00 | 3,735.00 | 0.0M |
| 2025-01-06 | 3,775.00 | 3,780.00 | 3,685.00 | 3,685.00 | 0.0M |