930.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 940.00 | 940.00 | 8.7K |
| 09:05 | 940.00 | 945.00 | 940.00 | 945.00 | 47.7K |
| 09:10 | 940.00 | 940.00 | 940.00 | 940.00 | 4.7K |
| 09:15 | 940.00 | 945.00 | 940.00 | 940.00 | 13.6K |
| 09:20 | 945.00 | 945.00 | 940.00 | 940.00 | 0.8K |
| 09:25 | 945.00 | 945.00 | 940.00 | 940.00 | 21.4K |
| 09:30 | 945.00 | 945.00 | 940.00 | 945.00 | 7.2K |
| 09:35 | 940.00 | 945.00 | 940.00 | 940.00 | 7.9K |
| 09:40 | 945.00 | 945.00 | 940.00 | 940.00 | 8.5K |
| 09:45 | 945.00 | 945.00 | 940.00 | 940.00 | 4.0K |
| 09:50 | 940.00 | 945.00 | 940.00 | 940.00 | 56.0K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 14.5K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 58.2K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 14.7K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 25.4K |
| 10:15 | 945.00 | 945.00 | 940.00 | 945.00 | 29.7K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.9K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 10:30 | 945.00 | 945.00 | 940.00 | 940.00 | 44.4K |
| 10:35 | 945.00 | 945.00 | 940.00 | 940.00 | 2.8K |
| 10:40 | 945.00 | 945.00 | 940.00 | 940.00 | 8.7K |
| 10:45 | 940.00 | 945.00 | 940.00 | 945.00 | 11.0K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 84.1K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 14.1K |
| 11:05 | 945.00 | 945.00 | 940.00 | 940.00 | 37.6K |
| 11:10 | 940.00 | 945.00 | 940.00 | 940.00 | 18.2K |
| 11:15 | 940.00 | 945.00 | 940.00 | 940.00 | 7.7K |
| 11:20 | 940.00 | 940.00 | 940.00 | 940.00 | 60.9K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 3.4K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:35 | 945.00 | 945.00 | 940.00 | 940.00 | 3.8K |
| 11:40 | 940.00 | 940.00 | 940.00 | 940.00 | 8.0K |
| 11:45 | 940.00 | 945.00 | 940.00 | 940.00 | 18.8K |
| 11:55 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 13:30 | 940.00 | 945.00 | 940.00 | 945.00 | 15.8K |
| 13:35 | 940.00 | 945.00 | 940.00 | 940.00 | 3.5K |
| 13:40 | 940.00 | 945.00 | 940.00 | 945.00 | 320.8K |
| 13:45 | 945.00 | 945.00 | 940.00 | 945.00 | 11.0K |
| 13:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:55 | 945.00 | 945.00 | 940.00 | 945.00 | 19.2K |
| 14:00 | 940.00 | 945.00 | 940.00 | 940.00 | 15.4K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 31.7K |
| 14:10 | 940.00 | 945.00 | 940.00 | 945.00 | 2.3K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 33.9K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 2.0K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 19.1K |
| 14:30 | 940.00 | 940.00 | 940.00 | 940.00 | 43.1K |
| 14:35 | 940.00 | 945.00 | 940.00 | 940.00 | 24.0K |
| 14:40 | 940.00 | 945.00 | 940.00 | 940.00 | 20.4K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 16.2K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 22.5K |
| 14:55 | 940.00 | 945.00 | 940.00 | 940.00 | 3.7K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 512.5K |
| 15:05 | 940.00 | 945.00 | 940.00 | 940.00 | 17.6K |
| 15:10 | 940.00 | 945.00 | 940.00 | 940.00 | 37.2K |
| 15:15 | 945.00 | 945.00 | 940.00 | 945.00 | 138.2K |
| 15:20 | 945.00 | 945.00 | 940.00 | 945.00 | 47.9K |
| 15:25 | 940.00 | 945.00 | 940.00 | 940.00 | 73.8K |
| 15:30 | 940.00 | 945.00 | 940.00 | 945.00 | 135.7K |
| 15:35 | 945.00 | 945.00 | 940.00 | 940.00 | 94.8K |
| 15:40 | 940.00 | 945.00 | 940.00 | 940.00 | 231.1K |
| 15:45 | 940.00 | 945.00 | 940.00 | 940.00 | 127.9K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 437.6K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |