930.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 945.00 | 945.00 | 32.5K |
| 09:05 | 945.00 | 950.00 | 945.00 | 950.00 | 9.7K |
| 09:10 | 945.00 | 950.00 | 945.00 | 950.00 | 7.4K |
| 09:15 | 950.00 | 950.00 | 945.00 | 950.00 | 64.8K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 1.9K |
| 09:25 | 950.00 | 950.00 | 945.00 | 945.00 | 1.7K |
| 09:30 | 945.00 | 945.00 | 940.00 | 945.00 | 691.6K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 2.3K |
| 09:40 | 945.00 | 945.00 | 945.00 | 945.00 | 18.5K |
| 09:45 | 945.00 | 945.00 | 940.00 | 945.00 | 19.8K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 2.1K |
| 09:55 | 945.00 | 945.00 | 940.00 | 940.00 | 104.7K |
| 10:00 | 945.00 | 945.00 | 940.00 | 945.00 | 6.3K |
| 10:05 | 945.00 | 945.00 | 940.00 | 940.00 | 41.0K |
| 10:10 | 945.00 | 945.00 | 940.00 | 940.00 | 169.4K |
| 10:15 | 945.00 | 945.00 | 940.00 | 940.00 | 0.2K |
| 10:20 | 945.00 | 945.00 | 940.00 | 945.00 | 19.4K |
| 10:25 | 945.00 | 945.00 | 940.00 | 945.00 | 2.4K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 321.6K |
| 10:35 | 945.00 | 945.00 | 940.00 | 945.00 | 12.2K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 10.3K |
| 10:45 | 940.00 | 945.00 | 940.00 | 940.00 | 11.0K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 10:55 | 940.00 | 945.00 | 940.00 | 945.00 | 22.2K |
| 11:00 | 945.00 | 945.00 | 940.00 | 940.00 | 1.0K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:10 | 945.00 | 945.00 | 940.00 | 945.00 | 3.1K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 22.6K |
| 11:20 | 945.00 | 945.00 | 940.00 | 940.00 | 1.4K |
| 11:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 1.3K |
| 11:35 | 945.00 | 945.00 | 945.00 | 945.00 | 1.9K |
| 11:40 | 940.00 | 940.00 | 940.00 | 940.00 | 25.8K |
| 11:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:50 | 940.00 | 945.00 | 940.00 | 945.00 | 3.0K |
| 11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 63.1K |
| 13:35 | 945.00 | 945.00 | 940.00 | 945.00 | 26.7K |
| 13:40 | 945.00 | 945.00 | 940.00 | 945.00 | 9.7K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 13:50 | 945.00 | 945.00 | 940.00 | 940.00 | 16.4K |
| 13:55 | 945.00 | 945.00 | 945.00 | 945.00 | 8.3K |
| 14:00 | 945.00 | 945.00 | 940.00 | 945.00 | 229.3K |
| 14:05 | 945.00 | 945.00 | 940.00 | 945.00 | 6.3K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.9K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:25 | 940.00 | 945.00 | 940.00 | 940.00 | 6.8K |
| 14:30 | 945.00 | 945.00 | 940.00 | 945.00 | 6.4K |
| 14:35 | 940.00 | 945.00 | 940.00 | 940.00 | 7.4K |
| 14:40 | 940.00 | 945.00 | 940.00 | 945.00 | 13.8K |
| 14:45 | 945.00 | 945.00 | 940.00 | 945.00 | 30.8K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 55.6K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 23.5K |
| 15:00 | 945.00 | 945.00 | 940.00 | 945.00 | 8.9K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 15:10 | 940.00 | 945.00 | 940.00 | 945.00 | 4.4K |
| 15:15 | 945.00 | 945.00 | 940.00 | 940.00 | 6.5K |
| 15:20 | 945.00 | 945.00 | 940.00 | 945.00 | 6.3K |
| 15:25 | 945.00 | 945.00 | 945.00 | 945.00 | 15.0K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 15:35 | 945.00 | 945.00 | 940.00 | 940.00 | 1.5K |
| 15:40 | 940.00 | 945.00 | 940.00 | 945.00 | 0.8K |
| 15:45 | 945.00 | 945.00 | 940.00 | 945.00 | 20.0K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 100.3K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |