930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 965.00 | 73.9K |
| 09:05 | 965.00 | 970.00 | 960.00 | 965.00 | 128.8K |
| 09:10 | 965.00 | 965.00 | 965.00 | 965.00 | 1.2K |
| 09:15 | 960.00 | 965.00 | 960.00 | 965.00 | 129.9K |
| 09:20 | 965.00 | 965.00 | 960.00 | 965.00 | 152.0K |
| 09:25 | 960.00 | 965.00 | 960.00 | 960.00 | 31.4K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 20.5K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 14.6K |
| 09:40 | 960.00 | 965.00 | 960.00 | 960.00 | 21.9K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 25.5K |
| 09:50 | 960.00 | 965.00 | 960.00 | 960.00 | 73.3K |
| 09:55 | 960.00 | 960.00 | 960.00 | 960.00 | 8.1K |
| 10:00 | 960.00 | 960.00 | 960.00 | 960.00 | 9.6K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 16.1K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 58.6K |
| 10:15 | 960.00 | 965.00 | 960.00 | 960.00 | 22.5K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 10.3K |
| 10:25 | 960.00 | 965.00 | 960.00 | 960.00 | 30.5K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 37.0K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 11.7K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 32.3K |
| 10:45 | 960.00 | 965.00 | 960.00 | 960.00 | 88.1K |
| 10:50 | 960.00 | 965.00 | 960.00 | 960.00 | 25.2K |
| 10:55 | 960.00 | 965.00 | 960.00 | 960.00 | 21.6K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 33.3K |
| 11:05 | 960.00 | 965.00 | 960.00 | 965.00 | 23.6K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 5.3K |
| 11:15 | 960.00 | 965.00 | 960.00 | 965.00 | 18.7K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 14.4K |
| 11:25 | 960.00 | 965.00 | 960.00 | 965.00 | 20.2K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 29.0K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 16.7K |
| 11:40 | 960.00 | 965.00 | 960.00 | 965.00 | 1.9K |
| 11:45 | 965.00 | 965.00 | 960.00 | 965.00 | 16.8K |
| 11:50 | 965.00 | 965.00 | 965.00 | 965.00 | 101.0K |
| 11:55 | 960.00 | 965.00 | 960.00 | 965.00 | 17.5K |
| 13:30 | 965.00 | 965.00 | 960.00 | 965.00 | 43.5K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 16.1K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 61.2K |
| 13:45 | 960.00 | 965.00 | 960.00 | 960.00 | 21.2K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 62.7K |
| 13:55 | 960.00 | 965.00 | 960.00 | 960.00 | 27.7K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 45.9K |
| 14:05 | 965.00 | 965.00 | 960.00 | 960.00 | 46.5K |
| 14:10 | 960.00 | 965.00 | 960.00 | 960.00 | 40.3K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 31.8K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 33.5K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 27.9K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 10.9K |
| 14:35 | 960.00 | 965.00 | 960.00 | 960.00 | 21.6K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 12.0K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 27.1K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 25.7K |
| 14:55 | 965.00 | 965.00 | 955.00 | 960.00 | 695.6K |
| 15:00 | 960.00 | 960.00 | 955.00 | 960.00 | 79.5K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.8K |
| 15:10 | 960.00 | 960.00 | 955.00 | 955.00 | 16.2K |
| 15:15 | 955.00 | 960.00 | 955.00 | 960.00 | 38.0K |
| 15:20 | 960.00 | 960.00 | 960.00 | 960.00 | 127.8K |
| 15:25 | 960.00 | 960.00 | 955.00 | 960.00 | 36.4K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 88.2K |
| 15:35 | 955.00 | 960.00 | 955.00 | 955.00 | 85.9K |
| 15:40 | 960.00 | 960.00 | 955.00 | 960.00 | 97.8K |
| 15:45 | 960.00 | 960.00 | 955.00 | 960.00 | 20.4K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 15.8K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 1.5K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 17.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |