930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 960.00 | 74.1K |
| 09:05 | 960.00 | 965.00 | 960.00 | 960.00 | 27.0K |
| 09:10 | 960.00 | 965.00 | 960.00 | 965.00 | 19.2K |
| 09:15 | 960.00 | 965.00 | 960.00 | 960.00 | 44.0K |
| 09:20 | 965.00 | 965.00 | 960.00 | 965.00 | 37.9K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 116.3K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 28.5K |
| 09:35 | 965.00 | 965.00 | 960.00 | 960.00 | 9.3K |
| 09:40 | 960.00 | 965.00 | 960.00 | 965.00 | 39.0K |
| 09:45 | 965.00 | 965.00 | 960.00 | 960.00 | 9.6K |
| 09:50 | 960.00 | 965.00 | 960.00 | 965.00 | 20.0K |
| 09:55 | 960.00 | 960.00 | 960.00 | 960.00 | 1.3K |
| 10:00 | 965.00 | 965.00 | 960.00 | 960.00 | 24.0K |
| 10:05 | 960.00 | 965.00 | 960.00 | 960.00 | 23.8K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 130.9K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 222.8K |
| 10:20 | 965.00 | 965.00 | 960.00 | 965.00 | 14.0K |
| 10:25 | 960.00 | 965.00 | 960.00 | 965.00 | 131.9K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 84.0K |
| 10:35 | 960.00 | 965.00 | 960.00 | 960.00 | 2.4K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 23.9K |
| 10:45 | 960.00 | 965.00 | 960.00 | 965.00 | 3.9K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 107.8K |
| 10:55 | 965.00 | 965.00 | 960.00 | 960.00 | 115.5K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 37.1K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 100.1K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 18.7K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 11.2K |
| 11:25 | 960.00 | 965.00 | 960.00 | 960.00 | 4.1K |
| 11:30 | 960.00 | 965.00 | 960.00 | 960.00 | 17.9K |
| 11:35 | 965.00 | 965.00 | 960.00 | 965.00 | 103.1K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 114.5K |
| 11:45 | 965.00 | 965.00 | 960.00 | 960.00 | 0.8K |
| 11:50 | 965.00 | 965.00 | 960.00 | 960.00 | 2.1K |
| 11:55 | 960.00 | 965.00 | 960.00 | 965.00 | 18.4K |
| 13:30 | 965.00 | 965.00 | 965.00 | 965.00 | 112.2K |
| 13:35 | 965.00 | 965.00 | 960.00 | 965.00 | 10.8K |
| 13:40 | 965.00 | 965.00 | 960.00 | 960.00 | 3.8K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 49.1K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 2.6K |
| 13:55 | 960.00 | 965.00 | 960.00 | 965.00 | 9.3K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 106.8K |
| 14:05 | 960.00 | 965.00 | 960.00 | 960.00 | 240.8K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 115.1K |
| 14:15 | 965.00 | 965.00 | 960.00 | 960.00 | 38.2K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 31.1K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 111.6K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 2.3K |
| 14:35 | 960.00 | 965.00 | 960.00 | 965.00 | 22.1K |
| 14:40 | 960.00 | 965.00 | 960.00 | 965.00 | 12.7K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 22.2K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 5.0K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 13.0K |
| 15:00 | 965.00 | 965.00 | 960.00 | 960.00 | 225.1K |
| 15:05 | 960.00 | 965.00 | 960.00 | 965.00 | 2.6K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 119.6K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 7.3K |
| 15:20 | 965.00 | 965.00 | 960.00 | 965.00 | 15.7K |
| 15:25 | 965.00 | 965.00 | 960.00 | 960.00 | 63.3K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 3.8K |
| 15:35 | 960.00 | 965.00 | 960.00 | 965.00 | 15.5K |
| 15:40 | 965.00 | 965.00 | 965.00 | 965.00 | 14.2K |
| 15:45 | 960.00 | 965.00 | 960.00 | 960.00 | 21.8K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 21.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |