930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 960.00 | 965.00 | 107.2K |
| 09:05 | 960.00 | 965.00 | 960.00 | 965.00 | 9.3K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 25.9K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 73.4K |
| 09:20 | 960.00 | 965.00 | 960.00 | 965.00 | 151.1K |
| 09:25 | 960.00 | 965.00 | 960.00 | 960.00 | 9.7K |
| 09:30 | 960.00 | 965.00 | 960.00 | 960.00 | 7.7K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 28.1K |
| 09:40 | 965.00 | 965.00 | 960.00 | 965.00 | 65.5K |
| 09:45 | 965.00 | 965.00 | 960.00 | 960.00 | 253.3K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 7.6K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 26.6K |
| 10:00 | 965.00 | 965.00 | 960.00 | 960.00 | 42.8K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 31.7K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 8.9K |
| 10:15 | 960.00 | 965.00 | 960.00 | 960.00 | 28.5K |
| 10:25 | 960.00 | 965.00 | 960.00 | 960.00 | 43.2K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 5.2K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 13.1K |
| 10:40 | 960.00 | 965.00 | 960.00 | 960.00 | 23.1K |
| 10:45 | 960.00 | 965.00 | 960.00 | 965.00 | 238.8K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 29.1K |
| 11:00 | 965.00 | 965.00 | 965.00 | 965.00 | 51.8K |
| 11:05 | 965.00 | 965.00 | 960.00 | 960.00 | 22.1K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 6.1K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 13.7K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 12.6K |
| 14:00 | 965.00 | 965.00 | 960.00 | 960.00 | 278.5K |
| 14:05 | 960.00 | 965.00 | 960.00 | 960.00 | 7.4K |
| 14:10 | 965.00 | 965.00 | 960.00 | 960.00 | 4.8K |
| 14:15 | 965.00 | 965.00 | 960.00 | 960.00 | 7.0K |
| 14:20 | 960.00 | 965.00 | 960.00 | 960.00 | 93.3K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 5.1K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 232.8K |
| 14:35 | 960.00 | 965.00 | 960.00 | 965.00 | 8.1K |
| 14:40 | 960.00 | 965.00 | 960.00 | 960.00 | 41.4K |
| 14:45 | 965.00 | 965.00 | 960.00 | 960.00 | 17.7K |
| 14:50 | 965.00 | 965.00 | 960.00 | 965.00 | 56.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 15:00 | 960.00 | 965.00 | 960.00 | 960.00 | 29.7K |
| 15:05 | 960.00 | 960.00 | 960.00 | 960.00 | 12.4K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 14.2K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 4.1K |
| 15:20 | 960.00 | 965.00 | 960.00 | 965.00 | 17.8K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 3.1K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 6.4K |
| 15:35 | 960.00 | 965.00 | 960.00 | 965.00 | 4.7K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 1,876.9K |
| 15:45 | 960.00 | 960.00 | 960.00 | 960.00 | 98.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 146.1K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 5.0K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 17.1K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |