930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 965.00 | 62.7K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 0.5K |
| 09:10 | 960.00 | 965.00 | 960.00 | 965.00 | 15.4K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 12.6K |
| 09:20 | 965.00 | 965.00 | 955.00 | 955.00 | 194.5K |
| 09:25 | 960.00 | 960.00 | 955.00 | 960.00 | 132.8K |
| 09:30 | 960.00 | 960.00 | 955.00 | 955.00 | 32.3K |
| 09:35 | 960.00 | 965.00 | 960.00 | 960.00 | 14.6K |
| 09:40 | 960.00 | 960.00 | 955.00 | 960.00 | 138.1K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 12.1K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 10.5K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 4.8K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 12.3K |
| 10:05 | 960.00 | 960.00 | 960.00 | 960.00 | 9.0K |
| 10:10 | 960.00 | 965.00 | 960.00 | 965.00 | 24.2K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 6.0K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 12.5K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 6.3K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 5.2K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 6.3K |
| 10:45 | 960.00 | 965.00 | 960.00 | 960.00 | 11.1K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 56.5K |
| 10:55 | 965.00 | 965.00 | 955.00 | 960.00 | 35.5K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 71.9K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 9.9K |
| 11:10 | 965.00 | 965.00 | 960.00 | 965.00 | 10.4K |
| 11:15 | 960.00 | 960.00 | 960.00 | 960.00 | 5.4K |
| 11:20 | 960.00 | 960.00 | 955.00 | 960.00 | 68.5K |
| 11:25 | 960.00 | 960.00 | 955.00 | 960.00 | 12.6K |
| 11:30 | 960.00 | 960.00 | 955.00 | 960.00 | 8.2K |
| 11:35 | 955.00 | 960.00 | 955.00 | 955.00 | 112.2K |
| 11:40 | 960.00 | 965.00 | 955.00 | 965.00 | 18.1K |
| 11:45 | 960.00 | 960.00 | 955.00 | 955.00 | 5.9K |
| 11:50 | 960.00 | 960.00 | 960.00 | 960.00 | 4.8K |
| 11:55 | 960.00 | 960.00 | 955.00 | 960.00 | 1.9K |
| 13:30 | 960.00 | 960.00 | 955.00 | 960.00 | 78.5K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 6.6K |
| 13:40 | 960.00 | 960.00 | 955.00 | 955.00 | 16.9K |
| 13:45 | 965.00 | 965.00 | 955.00 | 955.00 | 6.5K |
| 13:50 | 960.00 | 960.00 | 955.00 | 960.00 | 16.9K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 5.1K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 14:05 | 965.00 | 965.00 | 960.00 | 960.00 | 12.2K |
| 14:10 | 965.00 | 965.00 | 960.00 | 960.00 | 7.2K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 11.1K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 5.6K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 8.4K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 11.7K |
| 14:35 | 960.00 | 965.00 | 960.00 | 960.00 | 12.2K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 6.2K |
| 14:45 | 960.00 | 960.00 | 955.00 | 960.00 | 29.9K |
| 14:50 | 960.00 | 960.00 | 955.00 | 960.00 | 5.8K |
| 14:55 | 955.00 | 960.00 | 955.00 | 960.00 | 15.2K |
| 15:00 | 960.00 | 960.00 | 955.00 | 955.00 | 31.4K |
| 15:05 | 960.00 | 960.00 | 955.00 | 955.00 | 23.2K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 32.7K |
| 15:15 | 965.00 | 965.00 | 955.00 | 965.00 | 110.6K |
| 15:20 | 965.00 | 965.00 | 955.00 | 965.00 | 22.8K |
| 15:25 | 965.00 | 965.00 | 955.00 | 960.00 | 28.6K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 12.1K |
| 15:35 | 960.00 | 960.00 | 955.00 | 955.00 | 19.4K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 187.3K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 15.2K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 64.6K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 7.8K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 8.1K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |