930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 975.00 | 980.00 | 398.4K |
| 09:05 | 980.00 | 980.00 | 975.00 | 975.00 | 159.2K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 31.4K |
| 09:15 | 980.00 | 980.00 | 975.00 | 975.00 | 25.1K |
| 09:20 | 975.00 | 980.00 | 975.00 | 980.00 | 11.8K |
| 09:25 | 975.00 | 980.00 | 975.00 | 980.00 | 70.6K |
| 09:30 | 975.00 | 980.00 | 975.00 | 980.00 | 7.5K |
| 09:35 | 980.00 | 980.00 | 975.00 | 975.00 | 6.6K |
| 09:40 | 980.00 | 980.00 | 975.00 | 975.00 | 1.8K |
| 09:45 | 980.00 | 980.00 | 975.00 | 975.00 | 105.0K |
| 09:50 | 980.00 | 980.00 | 980.00 | 980.00 | 1.7K |
| 09:55 | 975.00 | 980.00 | 975.00 | 980.00 | 30.9K |
| 10:00 | 980.00 | 980.00 | 975.00 | 980.00 | 18.3K |
| 10:05 | 975.00 | 980.00 | 975.00 | 980.00 | 10.0K |
| 10:10 | 980.00 | 980.00 | 975.00 | 980.00 | 4.6K |
| 10:15 | 980.00 | 980.00 | 980.00 | 980.00 | 8.7K |
| 10:20 | 980.00 | 980.00 | 980.00 | 980.00 | 3.3K |
| 10:25 | 980.00 | 980.00 | 975.00 | 980.00 | 36.5K |
| 10:30 | 980.00 | 980.00 | 975.00 | 975.00 | 10.9K |
| 10:35 | 975.00 | 980.00 | 975.00 | 975.00 | 26.9K |
| 10:40 | 975.00 | 975.00 | 975.00 | 975.00 | 24.3K |
| 10:45 | 980.00 | 980.00 | 980.00 | 980.00 | 2.0K |
| 10:50 | 980.00 | 980.00 | 975.00 | 975.00 | 14.3K |
| 10:55 | 980.00 | 980.00 | 975.00 | 980.00 | 2.2K |
| 11:00 | 975.00 | 980.00 | 975.00 | 980.00 | 10.3K |
| 11:05 | 980.00 | 980.00 | 975.00 | 975.00 | 25.1K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 2.0K |
| 11:15 | 975.00 | 980.00 | 975.00 | 980.00 | 1.5K |
| 11:20 | 980.00 | 980.00 | 980.00 | 980.00 | 7.2K |
| 11:25 | 975.00 | 975.00 | 975.00 | 975.00 | 100.8K |
| 11:30 | 975.00 | 980.00 | 975.00 | 975.00 | 28.3K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 16.0K |
| 11:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.8K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.7K |
| 11:50 | 975.00 | 980.00 | 975.00 | 980.00 | 215.6K |
| 13:30 | 975.00 | 980.00 | 975.00 | 980.00 | 45.5K |
| 13:35 | 975.00 | 980.00 | 975.00 | 980.00 | 1.6K |
| 13:40 | 975.00 | 975.00 | 975.00 | 975.00 | 95.0K |
| 13:45 | 980.00 | 980.00 | 975.00 | 975.00 | 6.4K |
| 13:50 | 975.00 | 980.00 | 975.00 | 980.00 | 0.3K |
| 13:55 | 975.00 | 980.00 | 975.00 | 980.00 | 7.3K |
| 14:00 | 980.00 | 980.00 | 975.00 | 975.00 | 62.4K |
| 14:05 | 980.00 | 980.00 | 975.00 | 980.00 | 270.4K |
| 14:10 | 980.00 | 980.00 | 975.00 | 980.00 | 15.0K |
| 14:15 | 980.00 | 980.00 | 980.00 | 980.00 | 10.9K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 40.4K |
| 14:25 | 980.00 | 980.00 | 975.00 | 980.00 | 7.7K |
| 14:30 | 980.00 | 980.00 | 975.00 | 980.00 | 21.6K |
| 14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 2.6K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 16.6K |
| 14:45 | 975.00 | 975.00 | 975.00 | 975.00 | 8.1K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 6.9K |
| 14:55 | 980.00 | 980.00 | 975.00 | 975.00 | 1.9K |
| 15:00 | 980.00 | 980.00 | 980.00 | 980.00 | 3.8K |
| 15:05 | 980.00 | 980.00 | 980.00 | 980.00 | 4.2K |
| 15:10 | 980.00 | 980.00 | 980.00 | 980.00 | 120.3K |
| 15:15 | 980.00 | 980.00 | 980.00 | 980.00 | 20.7K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 26.1K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 9.7K |
| 15:35 | 980.00 | 980.00 | 975.00 | 980.00 | 3.3K |
| 15:40 | 975.00 | 975.00 | 975.00 | 975.00 | 15.5K |
| 15:45 | 975.00 | 980.00 | 975.00 | 980.00 | 22.8K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 57.4K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 12.2K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |