930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 975.00 | 975.00 | 408.8K |
| 09:05 | 980.00 | 980.00 | 970.00 | 980.00 | 267.2K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 57.2K |
| 09:15 | 975.00 | 980.00 | 975.00 | 975.00 | 21.4K |
| 09:20 | 975.00 | 975.00 | 975.00 | 975.00 | 18.4K |
| 09:25 | 980.00 | 980.00 | 975.00 | 975.00 | 3.0K |
| 09:30 | 975.00 | 980.00 | 975.00 | 980.00 | 37.8K |
| 09:35 | 975.00 | 980.00 | 975.00 | 975.00 | 4.4K |
| 09:40 | 980.00 | 980.00 | 975.00 | 975.00 | 44.3K |
| 09:45 | 975.00 | 975.00 | 970.00 | 975.00 | 105.1K |
| 09:50 | 975.00 | 980.00 | 975.00 | 975.00 | 17.2K |
| 09:55 | 975.00 | 980.00 | 975.00 | 980.00 | 3.5K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 9.8K |
| 10:05 | 980.00 | 980.00 | 975.00 | 975.00 | 3.6K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 22.1K |
| 10:15 | 975.00 | 980.00 | 975.00 | 975.00 | 15.3K |
| 10:20 | 975.00 | 980.00 | 975.00 | 980.00 | 8.4K |
| 10:25 | 980.00 | 980.00 | 975.00 | 975.00 | 36.3K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 7.7K |
| 10:35 | 980.00 | 980.00 | 975.00 | 975.00 | 13.5K |
| 10:40 | 975.00 | 980.00 | 975.00 | 980.00 | 31.1K |
| 10:45 | 975.00 | 980.00 | 975.00 | 975.00 | 10.2K |
| 10:50 | 975.00 | 980.00 | 975.00 | 975.00 | 29.5K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 2.1K |
| 11:00 | 975.00 | 980.00 | 975.00 | 975.00 | 16.1K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 2.2K |
| 11:10 | 980.00 | 980.00 | 975.00 | 975.00 | 11.0K |
| 11:15 | 980.00 | 980.00 | 975.00 | 980.00 | 48.0K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 25.0K |
| 11:25 | 980.00 | 980.00 | 975.00 | 975.00 | 23.9K |
| 11:30 | 980.00 | 980.00 | 975.00 | 975.00 | 22.9K |
| 11:35 | 975.00 | 980.00 | 975.00 | 980.00 | 7.1K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 7.2K |
| 11:45 | 975.00 | 980.00 | 975.00 | 980.00 | 157.6K |
| 11:50 | 980.00 | 980.00 | 975.00 | 975.00 | 3.9K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 13:30 | 975.00 | 980.00 | 975.00 | 975.00 | 25.4K |
| 13:35 | 980.00 | 980.00 | 975.00 | 980.00 | 63.7K |
| 13:40 | 975.00 | 980.00 | 975.00 | 975.00 | 13.7K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 13.1K |
| 13:50 | 975.00 | 980.00 | 975.00 | 980.00 | 186.4K |
| 13:55 | 980.00 | 980.00 | 975.00 | 980.00 | 12.3K |
| 14:00 | 975.00 | 975.00 | 975.00 | 975.00 | 11.3K |
| 14:05 | 975.00 | 975.00 | 975.00 | 975.00 | 2.1K |
| 14:10 | 980.00 | 980.00 | 975.00 | 975.00 | 15.8K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 1,040.7K |
| 14:20 | 975.00 | 980.00 | 975.00 | 975.00 | 4.0K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 112.2K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 2.9K |
| 14:35 | 975.00 | 980.00 | 975.00 | 980.00 | 504.5K |
| 14:40 | 980.00 | 980.00 | 975.00 | 975.00 | 4.2K |
| 14:45 | 980.00 | 980.00 | 975.00 | 975.00 | 4.8K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 18.2K |
| 14:55 | 980.00 | 980.00 | 975.00 | 975.00 | 28.5K |
| 15:00 | 975.00 | 980.00 | 975.00 | 980.00 | 2.7K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 1.8K |
| 15:10 | 975.00 | 980.00 | 975.00 | 975.00 | 51.4K |
| 15:15 | 975.00 | 975.00 | 975.00 | 975.00 | 52.3K |
| 15:20 | 975.00 | 975.00 | 975.00 | 975.00 | 3.2K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 7.9K |
| 15:30 | 980.00 | 980.00 | 975.00 | 975.00 | 34.3K |
| 15:35 | 975.00 | 980.00 | 975.00 | 980.00 | 10.1K |
| 15:40 | 975.00 | 980.00 | 975.00 | 975.00 | 11.9K |
| 15:45 | 975.00 | 980.00 | 975.00 | 975.00 | 439.5K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 20.3K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |