930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 975.00 | 975.00 | 136.4K |
| 09:05 | 975.00 | 980.00 | 970.00 | 975.00 | 72.3K |
| 09:10 | 975.00 | 980.00 | 975.00 | 980.00 | 15.8K |
| 09:15 | 980.00 | 980.00 | 975.00 | 980.00 | 38.7K |
| 09:20 | 980.00 | 980.00 | 975.00 | 975.00 | 117.5K |
| 09:25 | 975.00 | 980.00 | 975.00 | 975.00 | 181.4K |
| 09:30 | 975.00 | 980.00 | 975.00 | 980.00 | 445.9K |
| 09:35 | 975.00 | 975.00 | 975.00 | 975.00 | 39.2K |
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 13.8K |
| 09:45 | 975.00 | 980.00 | 975.00 | 975.00 | 34.2K |
| 09:50 | 975.00 | 980.00 | 975.00 | 975.00 | 110.0K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 2.9K |
| 10:00 | 975.00 | 980.00 | 975.00 | 980.00 | 21.3K |
| 10:05 | 975.00 | 980.00 | 975.00 | 975.00 | 7.3K |
| 10:10 | 980.00 | 980.00 | 975.00 | 975.00 | 26.6K |
| 10:15 | 975.00 | 980.00 | 975.00 | 980.00 | 33.5K |
| 10:20 | 980.00 | 980.00 | 975.00 | 975.00 | 26.1K |
| 10:25 | 980.00 | 980.00 | 975.00 | 980.00 | 4.0K |
| 10:30 | 980.00 | 980.00 | 975.00 | 975.00 | 22.1K |
| 10:35 | 980.00 | 980.00 | 975.00 | 975.00 | 3.3K |
| 10:40 | 975.00 | 975.00 | 975.00 | 975.00 | 2.5K |
| 10:45 | 975.00 | 980.00 | 975.00 | 975.00 | 34.8K |
| 10:50 | 980.00 | 980.00 | 975.00 | 975.00 | 62.0K |
| 10:55 | 970.00 | 980.00 | 970.00 | 975.00 | 482.1K |
| 11:00 | 975.00 | 980.00 | 975.00 | 975.00 | 24.3K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 202.0K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 71.0K |
| 11:15 | 980.00 | 980.00 | 975.00 | 975.00 | 57.8K |
| 11:20 | 975.00 | 980.00 | 975.00 | 975.00 | 12.8K |
| 11:25 | 975.00 | 980.00 | 975.00 | 980.00 | 67.9K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 4.0K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 5.6K |
| 11:40 | 980.00 | 980.00 | 975.00 | 975.00 | 28.8K |
| 11:45 | 975.00 | 980.00 | 975.00 | 980.00 | 36.4K |
| 11:50 | 975.00 | 980.00 | 975.00 | 975.00 | 59.9K |
| 11:55 | 975.00 | 980.00 | 975.00 | 980.00 | 15.5K |
| 13:30 | 980.00 | 980.00 | 970.00 | 975.00 | 455.3K |
| 13:35 | 975.00 | 975.00 | 970.00 | 975.00 | 28.7K |
| 13:40 | 975.00 | 975.00 | 970.00 | 975.00 | 32.7K |
| 13:45 | 970.00 | 975.00 | 970.00 | 975.00 | 2.8K |
| 13:50 | 975.00 | 975.00 | 970.00 | 975.00 | 14.6K |
| 13:55 | 975.00 | 975.00 | 970.00 | 970.00 | 3.7K |
| 14:00 | 970.00 | 975.00 | 970.00 | 970.00 | 1.2K |
| 14:05 | 970.00 | 975.00 | 970.00 | 975.00 | 53.1K |
| 14:10 | 975.00 | 975.00 | 970.00 | 970.00 | 9.8K |
| 14:15 | 975.00 | 975.00 | 970.00 | 970.00 | 8.2K |
| 14:20 | 970.00 | 975.00 | 970.00 | 975.00 | 442.1K |
| 14:25 | 975.00 | 975.00 | 970.00 | 970.00 | 11.0K |
| 14:30 | 975.00 | 975.00 | 970.00 | 975.00 | 679.4K |
| 14:35 | 975.00 | 980.00 | 975.00 | 975.00 | 18.1K |
| 14:40 | 975.00 | 980.00 | 975.00 | 980.00 | 125.1K |
| 14:45 | 980.00 | 980.00 | 975.00 | 975.00 | 0.8K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 3.5K |
| 14:55 | 980.00 | 980.00 | 975.00 | 975.00 | 208.2K |
| 15:00 | 980.00 | 980.00 | 975.00 | 980.00 | 9.5K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 6.6K |
| 15:10 | 975.00 | 980.00 | 975.00 | 980.00 | 13.0K |
| 15:15 | 980.00 | 980.00 | 975.00 | 980.00 | 11.0K |
| 15:20 | 980.00 | 980.00 | 975.00 | 975.00 | 4.2K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 56.6K |
| 15:30 | 975.00 | 980.00 | 975.00 | 980.00 | 77.8K |
| 15:35 | 980.00 | 980.00 | 975.00 | 980.00 | 7.7K |
| 15:40 | 975.00 | 975.00 | 975.00 | 975.00 | 51.6K |
| 15:45 | 975.00 | 980.00 | 975.00 | 980.00 | 17.7K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 19.7K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |