930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 955.00 | 955.00 | 137.0K |
| 09:05 | 955.00 | 960.00 | 955.00 | 960.00 | 12.4K |
| 09:10 | 960.00 | 965.00 | 955.00 | 960.00 | 20.0K |
| 09:15 | 960.00 | 965.00 | 960.00 | 960.00 | 69.9K |
| 09:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 105.6K |
| 09:30 | 960.00 | 965.00 | 960.00 | 960.00 | 6.5K |
| 09:35 | 965.00 | 965.00 | 960.00 | 965.00 | 6.8K |
| 09:40 | 965.00 | 965.00 | 960.00 | 965.00 | 1.3K |
| 09:45 | 965.00 | 965.00 | 960.00 | 965.00 | 3.8K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 8.4K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 5.8K |
| 10:00 | 965.00 | 965.00 | 960.00 | 960.00 | 12.2K |
| 10:05 | 960.00 | 965.00 | 960.00 | 960.00 | 44.3K |
| 10:10 | 965.00 | 965.00 | 960.00 | 965.00 | 92.0K |
| 10:15 | 960.00 | 965.00 | 960.00 | 960.00 | 13.4K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 1.7K |
| 10:25 | 960.00 | 965.00 | 960.00 | 965.00 | 75.8K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 22.9K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 30.5K |
| 10:40 | 960.00 | 965.00 | 960.00 | 960.00 | 13.4K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 25.3K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 2.1K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 4.9K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 2.7K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 8.4K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 33.4K |
| 11:15 | 960.00 | 960.00 | 960.00 | 960.00 | 2.6K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 1.9K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 27.5K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 324.2K |
| 11:35 | 965.00 | 965.00 | 965.00 | 965.00 | 161.6K |
| 11:40 | 965.00 | 965.00 | 960.00 | 960.00 | 27.1K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 1.5K |
| 11:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:30 | 960.00 | 965.00 | 960.00 | 965.00 | 49.0K |
| 13:35 | 965.00 | 970.00 | 965.00 | 970.00 | 56.4K |
| 13:40 | 965.00 | 970.00 | 965.00 | 965.00 | 22.3K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.9K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 11.0K |
| 13:55 | 960.00 | 965.00 | 960.00 | 965.00 | 6.7K |
| 14:00 | 965.00 | 965.00 | 960.00 | 965.00 | 2.1K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 3.5K |
| 14:10 | 965.00 | 965.00 | 965.00 | 965.00 | 1.3K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 3.1K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 2.8K |
| 14:25 | 965.00 | 965.00 | 965.00 | 965.00 | 2.6K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 7.9K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 177.9K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 8.2K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 6.0K |
| 15:00 | 965.00 | 965.00 | 960.00 | 965.00 | 1.7K |
| 15:05 | 960.00 | 965.00 | 960.00 | 965.00 | 8.8K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 103.5K |
| 15:15 | 960.00 | 960.00 | 955.00 | 960.00 | 621.9K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 22.2K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 9.0K |
| 15:30 | 965.00 | 965.00 | 960.00 | 965.00 | 4.1K |
| 15:35 | 965.00 | 965.00 | 960.00 | 965.00 | 9.2K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 112.9K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 19.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 14.9K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |