136.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 135.00 | 134.00 | 135.00 | 172.0K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 175.0K |
| 09:10 | 136.00 | 136.00 | 136.00 | 136.00 | 492.0K |
| 09:15 | 136.00 | 137.00 | 136.00 | 137.00 | 755.2K |
| 09:20 | 137.00 | 138.00 | 137.00 | 138.00 | 287.1K |
| 09:25 | 138.00 | 138.00 | 137.00 | 138.00 | 1,126.4K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 162.0K |
| 09:35 | 138.00 | 139.00 | 137.00 | 138.00 | 1,267.9K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 126.5K |
| 09:45 | 139.00 | 139.00 | 138.00 | 138.00 | 386.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 26.5K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 33.5K |
| 10:20 | 141.00 | 141.00 | 140.00 | 140.00 | 732.9K |
| 10:25 | 140.00 | 140.00 | 139.00 | 139.00 | 148.1K |
| 10:30 | 139.00 | 140.00 | 139.00 | 139.00 | 2,159.2K |
| 10:35 | 140.00 | 141.00 | 139.00 | 140.00 | 1,157.5K |
| 10:40 | 140.00 | 141.00 | 140.00 | 140.00 | 182.6K |
| 10:45 | 140.00 | 142.00 | 140.00 | 141.00 | 541.8K |
| 10:50 | 142.00 | 143.00 | 141.00 | 141.00 | 854.3K |
| 10:55 | 141.00 | 142.00 | 140.00 | 142.00 | 784.7K |
| 11:00 | 142.00 | 142.00 | 139.00 | 139.00 | 564.1K |
| 11:05 | 139.00 | 140.00 | 138.00 | 140.00 | 295.4K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 47.7K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 237.9K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 385.7K |
| 11:30 | 138.00 | 139.00 | 138.00 | 139.00 | 266.0K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 5.0K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 19.4K |
| 11:45 | 139.00 | 140.00 | 139.00 | 140.00 | 25.1K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 27.2K |
| 11:55 | 140.00 | 140.00 | 139.00 | 139.00 | 4.7K |
| 13:30 | 139.00 | 140.00 | 139.00 | 140.00 | 19.6K |
| 13:35 | 140.00 | 140.00 | 139.00 | 139.00 | 150.1K |
| 13:40 | 140.00 | 140.00 | 138.00 | 138.00 | 73.1K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 13:50 | 139.00 | 139.00 | 136.00 | 136.00 | 572.4K |
| 13:55 | 137.00 | 139.00 | 137.00 | 139.00 | 51.7K |
| 14:05 | 138.00 | 139.00 | 136.00 | 136.00 | 870.2K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 55.1K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 17.8K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 24.6K |
| 14:40 | 137.00 | 138.00 | 137.00 | 137.00 | 189.8K |
| 14:45 | 137.00 | 138.00 | 136.00 | 138.00 | 15.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 25.0K |
| 15:00 | 137.00 | 138.00 | 136.00 | 138.00 | 435.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 14.4K |
| 15:10 | 137.00 | 138.00 | 137.00 | 137.00 | 4.8K |
| 15:15 | 138.00 | 138.00 | 137.00 | 137.00 | 114.2K |
| 15:20 | 138.00 | 139.00 | 137.00 | 139.00 | 50.2K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 15:30 | 138.00 | 139.00 | 138.00 | 138.00 | 45.5K |
| 15:35 | 138.00 | 139.00 | 138.00 | 139.00 | 73.3K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 116.5K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 101.2K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.9K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-07 | 135.00 | 138.00 | 135.00 | 136.00 | 12.7M |
| 2025-10-06 | 137.00 | 138.00 | 133.00 | 135.00 | 9.8M |
| 2025-10-03 | 135.00 | 139.00 | 135.00 | 137.00 | 9.8M |
| 2025-10-02 | 137.00 | 139.00 | 135.00 | 135.00 | 8.3M |
| 2025-10-01 | 135.00 | 143.00 | 134.00 | 138.00 | 16.5M |
| 2025-09-30 | 140.00 | 140.00 | 132.00 | 135.00 | 12.8M |
| 2025-09-29 | 141.00 | 141.00 | 134.00 | 140.00 | 15.5M |
| 2025-09-26 | 137.00 | 140.00 | 136.00 | 140.00 | 13.4M |
| 2025-09-25 | 145.00 | 145.00 | 137.00 | 137.00 | 14.7M |
| 2025-09-24 | 146.00 | 150.00 | 144.00 | 145.00 | 18.2M |
| 2025-09-23 | 141.00 | 147.00 | 140.00 | 146.00 | 19.4M |
| 2025-09-22 | 140.00 | 144.00 | 137.00 | 140.00 | 16.8M |
| 2025-09-19 | 134.00 | 165.00 | 134.00 | 140.00 | 111.1M |
| 2025-09-18 | 134.00 | 135.00 | 131.00 | 134.00 | 7.8M |
| 2025-09-17 | 134.00 | 136.00 | 132.00 | 133.00 | 6.6M |
| 2025-09-16 | 135.00 | 136.00 | 132.00 | 134.00 | 5.1M |
| 2025-09-15 | 134.00 | 136.00 | 133.00 | 134.00 | 4.5M |
| 2025-09-12 | 131.00 | 135.00 | 130.00 | 134.00 | 3.2M |
| 2025-09-11 | 130.00 | 132.00 | 128.00 | 131.00 | 4.8M |
| 2025-09-10 | 129.00 | 132.00 | 129.00 | 130.00 | 3.2M |
| 2025-09-09 | 132.00 | 133.00 | 127.00 | 129.00 | 5.7M |
| 2025-09-08 | 135.00 | 136.00 | 132.00 | 132.00 | 3.3M |
| 2025-09-04 | 137.00 | 137.00 | 133.00 | 134.00 | 2.3M |
| 2025-09-03 | 135.00 | 137.00 | 133.00 | 136.00 | 5.8M |
| 2025-09-02 | 132.00 | 135.00 | 131.00 | 134.00 | 2.2M |
| 2025-09-01 | 131.00 | 132.00 | 128.00 | 132.00 | 3.4M |
| 2025-08-29 | 135.00 | 136.00 | 130.00 | 132.00 | 3.6M |
| 2025-08-28 | 139.00 | 140.00 | 135.00 | 135.00 | 3.8M |
| 2025-08-27 | 138.00 | 142.00 | 135.00 | 139.00 | 10.1M |
| 2025-08-26 | 138.00 | 139.00 | 136.00 | 137.00 | 4.7M |
| 2025-08-25 | 141.00 | 143.00 | 138.00 | 138.00 | 6.3M |
| 2025-08-22 | 141.00 | 144.00 | 140.00 | 142.00 | 5.0M |
| 2025-08-21 | 146.00 | 147.00 | 141.00 | 141.00 | 5.0M |
| 2025-08-20 | 145.00 | 147.00 | 143.00 | 146.00 | 12.1M |
| 2025-08-19 | 146.00 | 147.00 | 144.00 | 144.00 | 6.9M |
| 2025-08-15 | 146.00 | 148.00 | 145.00 | 146.00 | 7.9M |
| 2025-08-14 | 147.00 | 149.00 | 145.00 | 147.00 | 9.6M |
| 2025-08-13 | 148.00 | 149.00 | 146.00 | 146.00 | 6.9M |
| 2025-08-12 | 150.00 | 151.00 | 147.00 | 148.00 | 15.3M |
| 2025-08-11 | 145.00 | 150.00 | 140.00 | 150.00 | 24.5M |
| 2025-08-08 | 148.00 | 149.00 | 145.00 | 145.00 | 13.1M |
| 2025-08-07 | 153.00 | 153.00 | 148.00 | 148.00 | 11.8M |
| 2025-08-06 | 146.00 | 154.00 | 146.00 | 153.00 | 25.6M |
| 2025-08-05 | 147.00 | 150.00 | 146.00 | 147.00 | 11.5M |
| 2025-08-04 | 151.00 | 151.00 | 145.00 | 147.00 | 13.3M |
| 2025-08-01 | 152.00 | 152.00 | 148.00 | 151.00 | 13.0M |
| 2025-07-31 | 147.00 | 153.00 | 144.00 | 152.00 | 21.0M |
| 2025-07-30 | 142.00 | 148.00 | 138.00 | 147.00 | 19.7M |
| 2025-07-29 | 142.00 | 143.00 | 139.00 | 142.00 | 10.6M |
| 2025-07-28 | 143.00 | 144.00 | 141.00 | 142.00 | 4.9M |
| 2025-07-25 | 144.00 | 145.00 | 141.00 | 142.00 | 7.3M |
| 2025-07-24 | 141.00 | 145.00 | 141.00 | 144.00 | 15.8M |
| 2025-07-23 | 139.00 | 144.00 | 138.00 | 140.00 | 20.5M |
| 2025-07-22 | 139.00 | 141.00 | 137.00 | 138.00 | 10.4M |
| 2025-07-21 | 142.00 | 142.00 | 138.00 | 139.00 | 8.6M |
| 2025-07-18 | 144.00 | 145.00 | 139.00 | 142.00 | 15.9M |
| 2025-07-17 | 143.00 | 145.00 | 139.00 | 144.00 | 15.3M |
| 2025-07-16 | 140.00 | 144.00 | 135.00 | 143.00 | 16.6M |
| 2025-07-15 | 140.00 | 142.00 | 138.00 | 140.00 | 10.7M |
| 2025-07-14 | 143.00 | 143.00 | 139.00 | 140.00 | 8.4M |
| 2025-07-11 | 140.00 | 144.00 | 138.00 | 143.00 | 13.6M |
| 2025-07-10 | 137.00 | 140.00 | 136.00 | 140.00 | 9.8M |
| 2025-07-09 | 139.00 | 141.00 | 136.00 | 137.00 | 9.1M |
| 2025-07-08 | 136.00 | 139.00 | 135.00 | 139.00 | 12.9M |
| 2025-07-07 | 135.00 | 136.00 | 133.00 | 136.00 | 4.7M |
| 2025-07-04 | 135.00 | 137.00 | 132.00 | 135.00 | 8.2M |
| 2025-07-03 | 128.00 | 136.00 | 128.00 | 135.00 | 11.6M |
| 2025-07-02 | 130.00 | 131.00 | 128.00 | 128.00 | 10.6M |
| 2025-07-01 | 134.00 | 135.00 | 130.00 | 130.00 | 6.9M |
| 2025-06-30 | 137.00 | 139.00 | 133.00 | 134.00 | 10.1M |
| 2025-06-26 | 128.00 | 137.00 | 127.00 | 136.00 | 14.4M |
| 2025-06-25 | 130.00 | 130.00 | 122.00 | 127.00 | 3.1M |
| 2025-06-24 | 134.00 | 139.00 | 128.00 | 128.00 | 8.8M |
| 2025-06-23 | 140.00 | 140.00 | 125.00 | 135.00 | 9.2M |
| 2025-06-20 | 144.00 | 146.00 | 140.00 | 141.00 | 7.0M |
| 2025-06-19 | 147.00 | 148.00 | 141.00 | 144.00 | 12.9M |
| 2025-06-18 | 140.00 | 149.00 | 139.00 | 147.00 | 33.9M |
| 2025-06-17 | 140.00 | 143.00 | 139.00 | 140.00 | 10.2M |
| 2025-06-16 | 139.00 | 144.00 | 138.00 | 141.00 | 18.6M |
| 2025-06-13 | 135.00 | 142.00 | 132.00 | 139.00 | 18.5M |
| 2025-06-12 | 136.00 | 138.00 | 132.00 | 135.00 | 12.0M |
| 2025-06-11 | 138.00 | 138.00 | 133.00 | 136.00 | 9.8M |
| 2025-06-10 | 136.00 | 141.00 | 135.00 | 138.00 | 11.6M |
| 2025-06-05 | 135.00 | 136.00 | 133.00 | 136.00 | 9.9M |
| 2025-06-04 | 135.00 | 140.00 | 131.00 | 134.00 | 14.5M |
| 2025-06-03 | 141.00 | 148.00 | 136.00 | 136.00 | 23.2M |
| 2025-06-02 | 134.00 | 144.00 | 133.00 | 141.00 | 22.8M |
| 2025-05-28 | 133.00 | 135.00 | 130.00 | 133.00 | 11.5M |
| 2025-05-27 | 127.00 | 133.00 | 127.00 | 132.00 | 12.5M |
| 2025-05-26 | 131.00 | 135.00 | 126.00 | 127.00 | 12.4M |
| 2025-05-23 | 130.00 | 133.00 | 128.00 | 131.00 | 4.3M |
| 2025-05-22 | 133.00 | 136.00 | 130.00 | 130.00 | 11.3M |
| 2025-05-21 | 132.00 | 137.00 | 132.00 | 133.00 | 11.0M |
| 2025-05-20 | 139.00 | 140.00 | 133.00 | 133.00 | 8.2M |
| 2025-05-19 | 135.00 | 143.00 | 135.00 | 139.00 | 14.5M |
| 2025-05-16 | 135.00 | 136.00 | 132.00 | 135.00 | 9.2M |
| 2025-05-15 | 135.00 | 136.00 | 132.00 | 134.00 | 11.0M |
| 2025-05-14 | 129.00 | 137.00 | 126.00 | 134.00 | 31.4M |
| 2025-05-09 | 132.00 | 134.00 | 122.00 | 129.00 | 16.7M |
| 2025-05-08 | 118.00 | 144.00 | 118.00 | 132.00 | 55.3M |
| 2025-05-07 | 117.00 | 119.00 | 116.00 | 118.00 | 8.5M |
| 2025-05-06 | 116.00 | 119.00 | 115.00 | 116.00 | 8.1M |
| 2025-05-05 | 125.00 | 126.00 | 114.00 | 115.00 | 9.2M |
| 2025-05-02 | 108.00 | 116.00 | 108.00 | 115.00 | 18.7M |
| 2025-04-30 | 107.00 | 108.00 | 106.00 | 107.00 | 2.7M |
| 2025-04-29 | 108.00 | 109.00 | 106.00 | 106.00 | 7.0M |
| 2025-04-28 | 109.00 | 111.00 | 107.00 | 108.00 | 6.7M |
| 2025-04-25 | 110.00 | 112.00 | 109.00 | 110.00 | 6.6M |
| 2025-04-24 | 111.00 | 113.00 | 107.00 | 110.00 | 7.7M |
| 2025-04-23 | 105.00 | 110.00 | 104.00 | 110.00 | 12.8M |
| 2025-04-22 | 105.00 | 107.00 | 103.00 | 105.00 | 6.6M |
| 2025-04-21 | 105.00 | 106.00 | 103.00 | 105.00 | 7.3M |
| 2025-04-17 | 103.00 | 105.00 | 103.00 | 105.00 | 4.3M |
| 2025-04-16 | 103.00 | 104.00 | 102.00 | 103.00 | 5.1M |
| 2025-04-15 | 103.00 | 104.00 | 101.00 | 103.00 | 7.9M |
| 2025-04-14 | 102.00 | 105.00 | 101.00 | 103.00 | 3.4M |
| 2025-04-11 | 104.00 | 105.00 | 101.00 | 101.00 | 4.3M |
| 2025-04-10 | 104.00 | 106.00 | 103.00 | 104.00 | 4.1M |
| 2025-04-09 | 105.00 | 106.00 | 102.00 | 104.00 | 4.6M |
| 2025-04-08 | 108.00 | 108.00 | 104.00 | 104.00 | 2.3M |
| 2025-03-27 | 109.00 | 109.00 | 107.00 | 109.00 | 1.8M |
| 2025-03-26 | 107.00 | 110.00 | 107.00 | 110.00 | 4.6M |
| 2025-03-25 | 104.00 | 108.00 | 104.00 | 107.00 | 4.8M |
| 2025-03-24 | 107.00 | 108.00 | 102.00 | 105.00 | 6.4M |
| 2025-03-21 | 111.00 | 112.00 | 108.00 | 108.00 | 4.7M |
| 2025-03-20 | 109.00 | 113.00 | 108.00 | 111.00 | 4.5M |
| 2025-03-19 | 108.00 | 111.00 | 107.00 | 109.00 | 5.1M |
| 2025-03-18 | 107.00 | 110.00 | 106.00 | 108.00 | 4.4M |
| 2025-03-17 | 107.00 | 110.00 | 106.00 | 107.00 | 3.4M |
| 2025-03-14 | 108.00 | 110.00 | 107.00 | 108.00 | 2.7M |
| 2025-03-13 | 109.00 | 111.00 | 107.00 | 109.00 | 2.7M |
| 2025-03-12 | 112.00 | 113.00 | 107.00 | 109.00 | 4.7M |
| 2025-03-11 | 107.00 | 114.00 | 107.00 | 112.00 | 6.1M |
| 2025-03-10 | 109.00 | 112.00 | 107.00 | 108.00 | 3.8M |
| 2025-03-07 | 111.00 | 112.00 | 108.00 | 108.00 | 3.2M |
| 2025-03-06 | 111.00 | 112.00 | 108.00 | 111.00 | 3.2M |
| 2025-03-05 | 107.00 | 112.00 | 106.00 | 111.00 | 2.7M |
| 2025-03-04 | 112.00 | 112.00 | 106.00 | 107.00 | 5.4M |
| 2025-03-03 | 109.00 | 115.00 | 108.00 | 112.00 | 2.5M |
| 2025-02-28 | 115.00 | 116.00 | 107.00 | 110.00 | 6.5M |
| 2025-02-27 | 118.00 | 118.00 | 115.00 | 116.00 | 2.0M |
| 2025-02-26 | 118.00 | 120.00 | 115.00 | 117.00 | 6.4M |
| 2025-02-25 | 119.00 | 121.00 | 118.00 | 118.00 | 2.5M |
| 2025-02-24 | 121.00 | 122.00 | 118.00 | 119.00 | 4.1M |
| 2025-02-21 | 120.00 | 121.00 | 118.00 | 120.00 | 4.7M |
| 2025-02-20 | 121.00 | 124.00 | 120.00 | 120.00 | 4.7M |
| 2025-02-19 | 118.00 | 123.00 | 117.00 | 121.00 | 7.8M |
| 2025-02-18 | 117.00 | 119.00 | 115.00 | 118.00 | 3.9M |
| 2025-02-17 | 118.00 | 119.00 | 116.00 | 117.00 | 3.1M |
| 2025-02-14 | 117.00 | 119.00 | 117.00 | 118.00 | 4.7M |
| 2025-02-13 | 117.00 | 119.00 | 116.00 | 117.00 | 3.0M |
| 2025-02-12 | 117.00 | 121.00 | 117.00 | 118.00 | 5.1M |
| 2025-02-11 | 121.00 | 121.00 | 118.00 | 118.00 | 4.7M |
| 2025-02-10 | 121.00 | 123.00 | 119.00 | 121.00 | 5.0M |
| 2025-02-07 | 126.00 | 126.00 | 114.00 | 121.00 | 10.1M |
| 2025-02-06 | 123.00 | 128.00 | 122.00 | 125.00 | 13.0M |
| 2025-02-05 | 123.00 | 124.00 | 119.00 | 122.00 | 8.3M |
| 2025-02-04 | 114.00 | 126.00 | 113.00 | 122.00 | 29.5M |
| 2025-02-03 | 117.00 | 117.00 | 111.00 | 114.00 | 8.8M |
| 2025-01-31 | 111.00 | 118.00 | 108.00 | 116.00 | 10.6M |
| 2025-01-30 | 112.00 | 115.00 | 108.00 | 110.00 | 7.8M |
| 2025-01-24 | 105.00 | 117.00 | 104.00 | 112.00 | 17.7M |
| 2025-01-23 | 105.00 | 110.00 | 103.00 | 104.00 | 9.1M |
| 2025-01-22 | 105.00 | 105.00 | 103.00 | 103.00 | 3.6M |
| 2025-01-21 | 104.00 | 105.00 | 102.00 | 103.00 | 5.4M |
| 2025-01-20 | 104.00 | 106.00 | 103.00 | 105.00 | 2.8M |
| 2025-01-17 | 106.00 | 107.00 | 104.00 | 104.00 | 3.8M |
| 2025-01-16 | 105.00 | 107.00 | 105.00 | 106.00 | 3.9M |
| 2025-01-15 | 103.00 | 109.00 | 103.00 | 104.00 | 5.3M |
| 2025-01-14 | 103.00 | 105.00 | 102.00 | 103.00 | 3.8M |
| 2025-01-13 | 105.00 | 105.00 | 102.00 | 103.00 | 4.7M |
| 2025-01-10 | 105.00 | 106.00 | 104.00 | 104.00 | 3.6M |
| 2025-01-09 | 105.00 | 107.00 | 104.00 | 104.00 | 3.1M |
| 2025-01-08 | 106.00 | 107.00 | 105.00 | 105.00 | 4.5M |
| 2025-01-07 | 104.00 | 106.00 | 104.00 | 106.00 | 3.7M |
| 2025-01-06 | 106.00 | 107.00 | 103.00 | 103.00 | 4.2M |
| 2025-01-03 | 105.00 | 107.00 | 104.00 | 106.00 | 3.6M |
| 2025-01-02 | 104.00 | 108.00 | 104.00 | 106.00 | 4.3M |