2,958.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,925.00 | 2,945.00 | 2,925.00 | 2,945.00 | 41.2K |
| 09:05 | 2,942.50 | 2,948.50 | 2,940.00 | 2,940.50 | 8.2K |
| 09:10 | 2,940.00 | 2,946.50 | 2,936.50 | 2,942.00 | 5.7K |
| 09:15 | 2,944.00 | 2,945.00 | 2,937.50 | 2,944.00 | 3.5K |
| 09:20 | 2,941.50 | 2,941.50 | 2,938.00 | 2,939.50 | 4.2K |
| 09:25 | 2,940.00 | 2,954.50 | 2,940.00 | 2,953.50 | 14.4K |
| 09:30 | 2,956.00 | 2,958.50 | 2,950.00 | 2,957.50 | 5.1K |
| 09:35 | 2,958.50 | 2,964.00 | 2,958.00 | 2,962.50 | 4.5K |
| 09:40 | 2,962.50 | 2,964.00 | 2,961.00 | 2,963.50 | 4.3K |
| 09:45 | 2,962.00 | 2,963.50 | 2,951.50 | 2,952.00 | 8.0K |
| 09:50 | 2,953.00 | 2,954.00 | 2,950.50 | 2,953.00 | 2.8K |
| 09:55 | 2,951.50 | 2,955.50 | 2,951.50 | 2,955.50 | 4.6K |
| 10:00 | 2,956.00 | 2,957.50 | 2,955.00 | 2,955.50 | 5.1K |
| 10:05 | 2,957.50 | 2,957.50 | 2,955.00 | 2,955.50 | 1.6K |
| 10:10 | 2,957.00 | 2,959.50 | 2,956.50 | 2,958.00 | 2.2K |
| 10:15 | 2,958.00 | 2,966.50 | 2,958.00 | 2,966.50 | 5.4K |
| 10:20 | 2,965.50 | 2,968.00 | 2,964.50 | 2,966.00 | 2.4K |
| 10:25 | 2,965.00 | 2,966.00 | 2,958.00 | 2,958.00 | 3.9K |
| 10:30 | 2,957.50 | 2,958.50 | 2,954.00 | 2,955.00 | 3.6K |
| 10:35 | 2,955.00 | 2,956.00 | 2,954.50 | 2,954.50 | 1.7K |
| 10:40 | 2,954.50 | 2,958.50 | 2,954.50 | 2,957.00 | 1.8K |
| 10:45 | 2,957.50 | 2,962.00 | 2,957.50 | 2,961.00 | 1.0K |
| 10:50 | 2,961.50 | 2,964.50 | 2,960.50 | 2,963.50 | 2.0K |
| 10:55 | 2,960.50 | 2,960.50 | 2,957.50 | 2,959.50 | 4.2K |
| 11:00 | 2,958.50 | 2,958.50 | 2,955.00 | 2,955.00 | 1.7K |
| 11:05 | 2,954.50 | 2,959.50 | 2,954.50 | 2,958.00 | 3.3K |
| 11:10 | 2,958.50 | 2,958.50 | 2,956.50 | 2,958.00 | 0.8K |
| 11:15 | 2,959.00 | 2,960.50 | 2,957.50 | 2,958.00 | 2.2K |
| 11:20 | 2,957.50 | 2,957.50 | 2,952.50 | 2,954.00 | 2.1K |
| 11:25 | 2,953.00 | 2,953.00 | 2,951.50 | 2,952.50 | 3.4K |
| 11:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.6K |
| 12:30 | 2,945.50 | 2,949.00 | 2,943.00 | 2,946.50 | 16.3K |
| 12:35 | 2,947.00 | 2,951.00 | 2,947.00 | 2,951.00 | 2.5K |
| 12:40 | 2,952.00 | 2,952.00 | 2,947.00 | 2,947.00 | 4.0K |
| 12:45 | 2,944.50 | 2,953.50 | 2,944.50 | 2,953.50 | 4.6K |
| 12:50 | 2,954.00 | 2,955.00 | 2,953.50 | 2,955.00 | 1.5K |
| 12:55 | 2,954.00 | 2,954.00 | 2,952.00 | 2,953.00 | 1.8K |
| 13:00 | 2,955.00 | 2,955.00 | 2,951.00 | 2,951.00 | 3.5K |
| 13:05 | 2,951.00 | 2,955.00 | 2,951.00 | 2,953.50 | 2.9K |
| 13:10 | 2,953.00 | 2,956.50 | 2,952.00 | 2,956.50 | 1.7K |
| 13:15 | 2,957.50 | 2,957.50 | 2,956.00 | 2,956.00 | 1.3K |
| 13:20 | 2,955.00 | 2,955.00 | 2,951.50 | 2,952.00 | 1.6K |
| 13:25 | 2,952.50 | 2,953.50 | 2,952.00 | 2,952.00 | 4.2K |
| 13:30 | 2,951.50 | 2,951.50 | 2,949.00 | 2,950.50 | 1.7K |
| 13:35 | 2,952.50 | 2,957.00 | 2,952.00 | 2,957.00 | 1.2K |
| 13:40 | 2,958.00 | 2,960.00 | 2,958.00 | 2,960.00 | 1.4K |
| 13:45 | 2,960.00 | 2,960.00 | 2,958.00 | 2,958.50 | 1.1K |
| 13:50 | 2,957.00 | 2,957.50 | 2,956.50 | 2,956.50 | 0.7K |
| 13:55 | 2,955.00 | 2,955.00 | 2,953.00 | 2,955.00 | 2.3K |
| 14:00 | 2,955.00 | 2,957.50 | 2,954.50 | 2,956.50 | 2.7K |
| 14:05 | 2,956.50 | 2,957.00 | 2,956.50 | 2,957.00 | 1.2K |
| 14:10 | 2,957.50 | 2,960.50 | 2,957.50 | 2,958.50 | 3.9K |
| 14:15 | 2,956.50 | 2,956.50 | 2,954.50 | 2,954.50 | 1.1K |
| 14:20 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.3K |
| 14:25 | 2,954.00 | 2,954.00 | 2,953.00 | 2,953.00 | 2.2K |
| 14:30 | 2,952.00 | 2,954.00 | 2,951.50 | 2,951.50 | 2.2K |
| 14:35 | 2,951.50 | 2,951.50 | 2,946.50 | 2,950.00 | 4.3K |
| 14:40 | 2,949.50 | 2,950.00 | 2,948.00 | 2,950.00 | 2.0K |
| 14:45 | 2,950.00 | 2,952.00 | 2,950.00 | 2,950.00 | 2.0K |
| 14:50 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 2.3K |
| 14:55 | 2,951.00 | 2,952.00 | 2,949.50 | 2,950.00 | 3.2K |
| 15:00 | 2,950.50 | 2,951.50 | 2,950.00 | 2,951.50 | 2.4K |
| 15:05 | 2,951.50 | 2,953.00 | 2,951.00 | 2,951.00 | 2.1K |
| 15:10 | 2,950.50 | 2,951.50 | 2,948.00 | 2,950.50 | 4.5K |
| 15:15 | 2,949.50 | 2,951.50 | 2,947.50 | 2,951.00 | 5.3K |
| 15:20 | 2,950.50 | 2,957.50 | 2,950.50 | 2,952.00 | 9.0K |
| 15:30 | 2,958.50 | 2,958.50 | 2,958.50 | 2,958.50 | 103.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,929.00 | 2,968.00 | 2,924.00 | 2,958.50 | 0.4M |
| 2025-09-25 | 2,929.50 | 2,929.50 | 2,891.00 | 2,906.50 | 0.2M |
| 2025-09-24 | 2,929.00 | 2,929.50 | 2,902.00 | 2,910.00 | 0.2M |
| 2025-09-22 | 2,903.00 | 2,935.00 | 2,897.00 | 2,918.00 | 0.3M |
| 2025-09-19 | 2,920.00 | 2,946.50 | 2,902.00 | 2,906.50 | 0.4M |
| 2025-09-18 | 2,900.00 | 2,912.50 | 2,863.50 | 2,910.00 | 0.3M |
| 2025-09-17 | 2,912.00 | 2,912.50 | 2,869.50 | 2,881.50 | 0.2M |
| 2025-09-16 | 2,892.00 | 2,951.00 | 2,892.00 | 2,938.00 | 0.2M |
| 2025-09-12 | 2,907.00 | 2,923.50 | 2,890.00 | 2,892.00 | 0.2M |
| 2025-09-11 | 2,903.50 | 2,912.50 | 2,869.00 | 2,890.00 | 0.2M |
| 2025-09-10 | 2,854.00 | 2,899.00 | 2,853.00 | 2,883.50 | 0.3M |
| 2025-09-09 | 2,891.00 | 2,894.00 | 2,854.00 | 2,869.50 | 0.2M |
| 2025-09-08 | 2,865.00 | 2,879.00 | 2,849.50 | 2,873.00 | 0.3M |
| 2025-09-05 | 2,879.00 | 2,880.00 | 2,833.00 | 2,861.00 | 0.3M |
| 2025-09-04 | 2,873.00 | 2,905.00 | 2,872.50 | 2,879.00 | 0.3M |
| 2025-09-03 | 2,886.00 | 2,896.00 | 2,840.00 | 2,854.50 | 0.3M |
| 2025-09-02 | 2,870.00 | 2,891.50 | 2,859.00 | 2,886.00 | 0.3M |
| 2025-09-01 | 2,877.50 | 2,893.00 | 2,846.50 | 2,869.00 | 0.3M |
| 2025-08-29 | 2,825.00 | 2,860.00 | 2,825.00 | 2,846.50 | 0.3M |
| 2025-08-28 | 2,794.50 | 2,840.00 | 2,793.00 | 2,822.50 | 0.3M |
| 2025-08-27 | 2,808.50 | 2,858.00 | 2,806.50 | 2,809.50 | 0.4M |
| 2025-08-26 | 2,794.00 | 2,812.50 | 2,758.50 | 2,802.50 | 0.3M |
| 2025-08-25 | 2,860.00 | 2,885.00 | 2,774.00 | 2,789.50 | 0.4M |
| 2025-08-22 | 2,796.50 | 2,846.50 | 2,787.00 | 2,836.00 | 0.5M |
| 2025-08-21 | 2,800.00 | 2,800.00 | 2,776.00 | 2,789.50 | 0.3M |
| 2025-08-20 | 2,800.00 | 2,810.00 | 2,757.00 | 2,803.50 | 0.5M |
| 2025-08-19 | 2,812.50 | 2,828.00 | 2,792.50 | 2,824.00 | 0.3M |
| 2025-08-18 | 2,780.00 | 2,817.50 | 2,776.00 | 2,809.00 | 0.6M |
| 2025-08-15 | 2,707.50 | 2,749.50 | 2,686.50 | 2,749.50 | 0.7M |
| 2025-08-14 | 2,713.00 | 2,731.50 | 2,659.50 | 2,721.00 | 0.8M |
| 2025-08-13 | 2,631.00 | 2,781.50 | 2,611.00 | 2,717.50 | 1.2M |
| 2025-08-12 | 2,940.00 | 2,949.00 | 2,907.00 | 2,923.00 | 0.5M |
| 2025-08-08 | 2,872.50 | 2,915.00 | 2,866.50 | 2,898.00 | 0.4M |
| 2025-08-07 | 2,894.50 | 2,940.00 | 2,881.50 | 2,893.50 | 0.4M |
| 2025-08-06 | 2,839.00 | 2,896.00 | 2,835.00 | 2,894.50 | 0.3M |
| 2025-08-05 | 2,816.00 | 2,826.00 | 2,797.50 | 2,815.00 | 0.3M |
| 2025-08-04 | 2,725.00 | 2,802.00 | 2,720.00 | 2,800.00 | 0.4M |
| 2025-08-01 | 2,720.00 | 2,784.50 | 2,713.00 | 2,764.50 | 0.4M |
| 2025-07-31 | 2,680.50 | 2,717.00 | 2,679.00 | 2,713.00 | 0.3M |
| 2025-07-30 | 2,646.50 | 2,678.50 | 2,642.00 | 2,678.00 | 0.2M |
| 2025-07-29 | 2,635.00 | 2,655.50 | 2,625.00 | 2,646.50 | 0.3M |
| 2025-07-28 | 2,690.00 | 2,697.00 | 2,647.50 | 2,661.50 | 0.3M |
| 2025-07-25 | 2,687.00 | 2,694.00 | 2,656.00 | 2,685.00 | 0.4M |
| 2025-07-24 | 2,651.00 | 2,674.50 | 2,621.00 | 2,672.00 | 0.3M |
| 2025-07-23 | 2,665.00 | 2,677.50 | 2,625.50 | 2,657.50 | 0.4M |
| 2025-07-22 | 2,623.00 | 2,650.00 | 2,622.00 | 2,643.50 | 0.3M |
| 2025-07-18 | 2,643.00 | 2,645.50 | 2,613.00 | 2,622.50 | 0.3M |
| 2025-07-17 | 2,615.00 | 2,648.50 | 2,602.00 | 2,645.00 | 0.4M |
| 2025-07-16 | 2,588.00 | 2,633.50 | 2,570.00 | 2,626.00 | 0.3M |
| 2025-07-15 | 2,608.50 | 2,622.00 | 2,577.00 | 2,590.50 | 0.3M |
| 2025-07-14 | 2,569.50 | 2,596.50 | 2,545.00 | 2,594.00 | 0.3M |
| 2025-07-11 | 2,583.00 | 2,610.00 | 2,569.50 | 2,569.50 | 0.3M |
| 2025-07-10 | 2,558.00 | 2,573.50 | 2,548.50 | 2,573.50 | 0.4M |
| 2025-07-09 | 2,530.00 | 2,554.50 | 2,530.00 | 2,548.50 | 0.3M |
| 2025-07-08 | 2,511.00 | 2,528.00 | 2,495.00 | 2,520.50 | 0.3M |
| 2025-07-07 | 2,498.50 | 2,505.50 | 2,486.50 | 2,494.50 | 0.2M |
| 2025-07-04 | 2,502.50 | 2,513.00 | 2,490.50 | 2,501.00 | 0.2M |
| 2025-07-03 | 2,542.00 | 2,558.00 | 2,485.50 | 2,503.50 | 0.3M |
| 2025-07-02 | 2,511.00 | 2,542.00 | 2,506.50 | 2,538.00 | 0.2M |
| 2025-07-01 | 2,531.00 | 2,545.50 | 2,523.00 | 2,528.00 | 0.3M |
| 2025-06-30 | 2,532.00 | 2,544.00 | 2,513.50 | 2,538.00 | 0.3M |
| 2025-06-27 | 2,502.00 | 2,512.00 | 2,481.50 | 2,500.00 | 0.3M |
| 2025-06-26 | 2,475.00 | 2,505.50 | 2,468.50 | 2,496.00 | 0.3M |
| 2025-06-25 | 2,494.50 | 2,494.50 | 2,446.50 | 2,458.00 | 0.2M |
| 2025-06-24 | 2,480.00 | 2,496.00 | 2,463.00 | 2,486.00 | 0.3M |
| 2025-06-23 | 2,450.00 | 2,482.50 | 2,441.50 | 2,463.00 | 0.2M |
| 2025-06-20 | 2,508.50 | 2,508.50 | 2,462.50 | 2,472.50 | 0.3M |
| 2025-06-19 | 2,481.00 | 2,510.50 | 2,466.50 | 2,510.50 | 0.4M |
| 2025-06-18 | 2,499.50 | 2,505.00 | 2,481.00 | 2,482.00 | 0.2M |
| 2025-06-17 | 2,465.00 | 2,497.00 | 2,465.00 | 2,484.00 | 0.2M |
| 2025-06-16 | 2,464.00 | 2,476.00 | 2,445.00 | 2,463.00 | 0.3M |
| 2025-06-13 | 2,467.00 | 2,473.50 | 2,435.00 | 2,439.50 | 0.2M |
| 2025-06-12 | 2,469.00 | 2,477.50 | 2,443.50 | 2,460.00 | 0.2M |
| 2025-06-11 | 2,475.00 | 2,492.00 | 2,457.00 | 2,469.00 | 0.2M |
| 2025-06-10 | 2,496.50 | 2,505.00 | 2,480.00 | 2,480.00 | 0.2M |
| 2025-06-09 | 2,497.00 | 2,512.50 | 2,485.00 | 2,500.00 | 0.3M |
| 2025-06-06 | 2,526.50 | 2,530.00 | 2,488.00 | 2,488.00 | 0.3M |
| 2025-06-05 | 2,529.00 | 2,534.00 | 2,507.00 | 2,518.50 | 0.3M |
| 2025-06-04 | 2,530.00 | 2,556.50 | 2,519.50 | 2,530.00 | 0.2M |
| 2025-06-03 | 2,550.00 | 2,550.00 | 2,511.50 | 2,517.00 | 0.3M |
| 2025-06-02 | 2,553.50 | 2,570.50 | 2,522.50 | 2,550.00 | 0.4M |
| 2025-05-30 | 2,515.00 | 2,577.00 | 2,511.00 | 2,553.00 | 0.4M |
| 2025-05-29 | 2,509.00 | 2,529.00 | 2,497.50 | 2,528.00 | 0.3M |
| 2025-05-28 | 2,499.50 | 2,509.50 | 2,489.50 | 2,493.00 | 0.3M |
| 2025-05-27 | 2,479.00 | 2,499.50 | 2,473.00 | 2,492.00 | 0.2M |
| 2025-05-26 | 2,465.00 | 2,497.00 | 2,463.00 | 2,488.00 | 0.3M |
| 2025-05-23 | 2,437.00 | 2,467.50 | 2,424.50 | 2,456.00 | 0.3M |
| 2025-05-22 | 2,407.00 | 2,426.00 | 2,387.00 | 2,417.00 | 0.2M |
| 2025-05-21 | 2,435.00 | 2,460.00 | 2,422.00 | 2,422.00 | 0.3M |
| 2025-05-20 | 2,445.00 | 2,459.50 | 2,415.00 | 2,421.00 | 0.2M |
| 2025-05-19 | 2,435.00 | 2,461.00 | 2,410.50 | 2,436.50 | 0.3M |
| 2025-05-16 | 2,459.00 | 2,483.50 | 2,419.50 | 2,441.00 | 0.3M |
| 2025-05-15 | 2,447.00 | 2,487.00 | 2,422.00 | 2,465.00 | 0.5M |
| 2025-05-14 | 2,400.00 | 2,501.00 | 2,349.00 | 2,485.00 | 0.9M |
| 2025-05-13 | 2,388.50 | 2,394.00 | 2,324.00 | 2,348.50 | 0.3M |
| 2025-05-12 | 2,350.00 | 2,385.00 | 2,339.00 | 2,385.00 | 0.3M |
| 2025-05-09 | 2,315.00 | 2,354.00 | 2,300.00 | 2,324.00 | 0.2M |
| 2025-05-08 | 2,287.50 | 2,311.00 | 2,273.50 | 2,307.50 | 0.2M |
| 2025-05-07 | 2,270.00 | 2,309.50 | 2,249.50 | 2,285.00 | 0.3M |
| 2025-05-02 | 2,242.50 | 2,252.50 | 2,221.50 | 2,235.50 | 0.1M |
| 2025-05-01 | 2,225.00 | 2,252.50 | 2,218.00 | 2,238.50 | 0.2M |
| 2025-04-30 | 2,246.50 | 2,254.00 | 2,218.00 | 2,245.00 | 0.2M |
| 2025-04-28 | 2,229.50 | 2,267.00 | 2,227.00 | 2,246.50 | 0.2M |
| 2025-04-25 | 2,200.00 | 2,227.50 | 2,194.00 | 2,214.00 | 0.2M |
| 2025-04-24 | 2,197.00 | 2,217.50 | 2,183.50 | 2,192.00 | 0.2M |
| 2025-04-23 | 2,185.00 | 2,207.50 | 2,184.50 | 2,192.00 | 0.2M |
| 2025-04-22 | 2,155.00 | 2,177.50 | 2,150.50 | 2,174.00 | 0.2M |
| 2025-04-21 | 2,165.00 | 2,179.50 | 2,158.50 | 2,170.50 | 0.1M |
| 2025-04-18 | 2,138.00 | 2,179.50 | 2,121.00 | 2,179.50 | 0.2M |
| 2025-04-17 | 2,117.00 | 2,123.50 | 2,107.00 | 2,115.00 | 0.2M |
| 2025-04-16 | 2,111.00 | 2,123.00 | 2,097.50 | 2,117.00 | 0.1M |
| 2025-04-15 | 2,108.00 | 2,118.00 | 2,091.00 | 2,095.00 | 0.1M |
| 2025-04-14 | 2,118.50 | 2,127.50 | 2,100.00 | 2,100.00 | 0.1M |
| 2025-04-11 | 2,075.00 | 2,099.50 | 2,024.00 | 2,090.50 | 0.2M |
| 2025-04-10 | 2,145.50 | 2,145.50 | 2,047.00 | 2,098.50 | 0.2M |
| 2025-04-09 | 2,001.00 | 2,021.50 | 1,975.00 | 2,003.50 | 0.2M |
| 2025-04-08 | 2,014.00 | 2,052.00 | 1,999.00 | 2,038.00 | 0.3M |
| 2025-04-07 | 1,900.00 | 1,983.00 | 1,860.00 | 1,945.50 | 0.5M |
| 2025-04-04 | 2,062.50 | 2,086.50 | 2,006.50 | 2,045.50 | 0.3M |
| 2025-04-03 | 2,053.00 | 2,119.50 | 2,051.50 | 2,112.50 | 0.2M |
| 2025-04-02 | 2,180.00 | 2,180.00 | 2,130.00 | 2,136.00 | 0.2M |
| 2025-04-01 | 2,200.00 | 2,214.00 | 2,177.50 | 2,182.50 | 0.2M |
| 2025-03-31 | 2,181.00 | 2,208.00 | 2,170.00 | 2,178.00 | 0.2M |
| 2025-03-28 | 2,256.00 | 2,273.00 | 2,238.00 | 2,260.00 | 0.5M |
| 2025-03-27 | 2,253.50 | 2,305.00 | 2,251.50 | 2,296.50 | 0.3M |
| 2025-03-26 | 2,280.00 | 2,283.00 | 2,260.50 | 2,271.00 | 0.2M |
| 2025-03-25 | 2,256.00 | 2,286.50 | 2,249.00 | 2,272.50 | 0.2M |
| 2025-03-24 | 2,263.50 | 2,263.50 | 2,241.00 | 2,246.00 | 0.2M |
| 2025-03-21 | 2,248.00 | 2,276.50 | 2,248.00 | 2,256.50 | 0.2M |
| 2025-03-19 | 2,254.50 | 2,265.00 | 2,241.50 | 2,248.00 | 0.1M |
| 2025-03-18 | 2,239.00 | 2,257.00 | 2,233.00 | 2,250.00 | 0.2M |
| 2025-03-17 | 2,205.00 | 2,239.50 | 2,200.50 | 2,227.00 | 0.2M |
| 2025-03-14 | 2,181.00 | 2,205.50 | 2,180.50 | 2,190.50 | 0.2M |
| 2025-03-13 | 2,185.00 | 2,207.00 | 2,180.50 | 2,197.00 | 0.2M |
| 2025-03-12 | 2,187.00 | 2,207.50 | 2,175.00 | 2,199.00 | 0.2M |
| 2025-03-11 | 2,191.00 | 2,192.50 | 2,140.00 | 2,177.50 | 0.4M |
| 2025-03-10 | 2,233.00 | 2,244.00 | 2,208.50 | 2,208.50 | 0.2M |
| 2025-03-07 | 2,230.00 | 2,235.50 | 2,201.50 | 2,227.00 | 0.3M |
| 2025-03-06 | 2,260.00 | 2,270.50 | 2,239.00 | 2,249.50 | 0.2M |
| 2025-03-05 | 2,241.00 | 2,255.00 | 2,224.00 | 2,245.50 | 0.2M |
| 2025-03-04 | 2,248.50 | 2,250.00 | 2,208.50 | 2,233.50 | 0.2M |
| 2025-03-03 | 2,246.00 | 2,257.00 | 2,227.00 | 2,253.00 | 0.2M |
| 2025-02-28 | 2,228.50 | 2,236.50 | 2,211.00 | 2,223.00 | 0.3M |
| 2025-02-27 | 2,250.00 | 2,255.00 | 2,229.00 | 2,246.50 | 0.2M |
| 2025-02-26 | 2,230.00 | 2,249.00 | 2,205.00 | 2,244.50 | 0.3M |
| 2025-02-25 | 2,275.00 | 2,275.00 | 2,225.00 | 2,243.00 | 0.3M |
| 2025-02-21 | 2,267.00 | 2,292.50 | 2,251.00 | 2,275.00 | 0.4M |
| 2025-02-20 | 2,294.00 | 2,297.50 | 2,236.00 | 2,247.00 | 0.3M |
| 2025-02-19 | 2,314.00 | 2,326.50 | 2,290.00 | 2,304.50 | 0.3M |
| 2025-02-18 | 2,305.00 | 2,349.50 | 2,279.00 | 2,344.00 | 0.3M |
| 2025-02-17 | 2,400.00 | 2,444.50 | 2,296.00 | 2,302.50 | 0.5M |
| 2025-02-14 | 2,355.50 | 2,355.50 | 2,316.00 | 2,328.00 | 0.2M |
| 2025-02-13 | 2,360.00 | 2,371.00 | 2,345.50 | 2,369.00 | 0.2M |
| 2025-02-12 | 2,336.00 | 2,355.50 | 2,323.00 | 2,335.00 | 0.2M |
| 2025-02-10 | 2,301.50 | 2,323.00 | 2,290.50 | 2,319.00 | 0.3M |
| 2025-02-07 | 2,302.00 | 2,312.00 | 2,279.50 | 2,286.00 | 0.2M |
| 2025-02-06 | 2,288.00 | 2,308.00 | 2,277.00 | 2,301.50 | 0.2M |
| 2025-02-05 | 2,275.00 | 2,302.50 | 2,272.50 | 2,274.50 | 0.2M |
| 2025-02-04 | 2,285.00 | 2,290.00 | 2,260.50 | 2,260.50 | 0.2M |
| 2025-02-03 | 2,281.50 | 2,290.50 | 2,258.00 | 2,265.00 | 0.3M |
| 2025-01-31 | 2,310.00 | 2,315.50 | 2,293.50 | 2,310.50 | 0.2M |
| 2025-01-30 | 2,264.00 | 2,297.50 | 2,262.50 | 2,293.00 | 0.2M |
| 2025-01-29 | 2,260.00 | 2,267.00 | 2,254.00 | 2,255.50 | 0.1M |
| 2025-01-28 | 2,257.50 | 2,276.50 | 2,255.50 | 2,263.50 | 0.1M |
| 2025-01-27 | 2,252.50 | 2,273.00 | 2,247.00 | 2,266.50 | 0.2M |
| 2025-01-24 | 2,213.00 | 2,247.50 | 2,212.00 | 2,238.50 | 0.2M |
| 2025-01-23 | 2,207.00 | 2,219.00 | 2,194.00 | 2,212.00 | 0.2M |
| 2025-01-22 | 2,214.50 | 2,227.00 | 2,205.50 | 2,218.00 | 0.2M |
| 2025-01-21 | 2,224.50 | 2,230.00 | 2,200.50 | 2,214.50 | 0.1M |
| 2025-01-20 | 2,192.00 | 2,226.50 | 2,191.50 | 2,211.00 | 0.1M |
| 2025-01-17 | 2,170.00 | 2,197.50 | 2,163.50 | 2,191.50 | 0.2M |
| 2025-01-16 | 2,198.00 | 2,206.00 | 2,180.50 | 2,192.00 | 0.2M |
| 2025-01-15 | 2,195.00 | 2,200.50 | 2,168.00 | 2,183.00 | 0.3M |
| 2025-01-14 | 2,230.00 | 2,235.50 | 2,185.50 | 2,198.00 | 0.3M |
| 2025-01-10 | 2,214.00 | 2,236.00 | 2,209.00 | 2,223.50 | 0.2M |
| 2025-01-09 | 2,260.50 | 2,263.50 | 2,220.00 | 2,230.50 | 0.4M |
| 2025-01-08 | 2,250.00 | 2,288.50 | 2,250.00 | 2,277.00 | 0.3M |
| 2025-01-07 | 2,276.50 | 2,276.50 | 2,244.00 | 2,249.50 | 0.4M |
| 2025-01-06 | 2,308.00 | 2,315.50 | 2,266.50 | 2,276.50 | 0.5M |