MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韩国 →
56,855.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57,240.00 57,300.00 57,240.00 57,300.00 0.0K
09:10 57,295.00 57,295.00 57,295.00 57,295.00 0.0K
09:15 57,295.00 57,295.00 57,275.00 57,280.00 0.0K
09:20 57,275.00 57,290.00 57,275.00 57,290.00 0.1K
09:25 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
09:30 57,285.00 57,290.00 57,270.00 57,270.00 0.1K
09:40 57,290.00 57,290.00 57,290.00 57,290.00 0.0K
09:45 57,285.00 57,285.00 57,270.00 57,280.00 0.0K
09:50 57,280.00 57,280.00 57,280.00 57,280.00 0.1K
10:00 57,280.00 57,280.00 57,280.00 57,280.00 0.0K
10:05 57,270.00 57,270.00 57,270.00 57,270.00 0.1K
10:10 57,260.00 57,260.00 57,260.00 57,260.00 0.0K
10:15 57,260.00 57,265.00 57,260.00 57,265.00 0.0K
10:25 57,260.00 57,260.00 57,250.00 57,250.00 0.0K
10:30 57,265.00 57,265.00 57,265.00 57,265.00 0.0K
10:35 57,270.00 57,270.00 57,265.00 57,265.00 0.1K
10:40 57,265.00 57,265.00 57,265.00 57,265.00 0.1K
10:45 57,265.00 57,265.00 57,265.00 57,265.00 0.1K
10:50 57,265.00 57,275.00 57,265.00 57,275.00 0.2K
10:55 57,275.00 57,280.00 57,275.00 57,280.00 0.2K
11:00 57,280.00 57,280.00 57,275.00 57,275.00 0.2K
11:05 57,275.00 57,280.00 57,275.00 57,280.00 0.1K
11:10 57,280.00 57,285.00 57,280.00 57,280.00 0.2K
11:15 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
11:20 57,285.00 57,290.00 57,280.00 57,285.00 0.2K
11:25 57,285.00 57,285.00 57,285.00 57,285.00 0.1K
11:30 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
11:35 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
11:40 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
11:45 57,285.00 57,285.00 57,280.00 57,285.00 0.2K
11:50 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
11:55 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
12:00 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
12:05 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
12:10 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
12:15 57,285.00 57,290.00 57,285.00 57,290.00 0.2K
12:20 57,290.00 57,290.00 57,290.00 57,290.00 0.2K
12:25 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
12:30 57,285.00 57,285.00 57,285.00 57,285.00 0.2K
12:35 57,290.00 57,290.00 57,285.00 57,290.00 0.2K
12:40 57,290.00 57,290.00 57,290.00 57,290.00 0.2K
12:45 57,290.00 57,290.00 57,290.00 57,290.00 0.2K
12:50 57,290.00 57,290.00 57,290.00 57,290.00 0.2K
12:55 57,290.00 57,295.00 57,290.00 57,295.00 0.2K
13:00 57,295.00 57,300.00 57,295.00 57,300.00 0.2K
13:05 57,300.00 57,305.00 57,300.00 57,305.00 0.1K
13:10 57,310.00 57,315.00 57,310.00 57,315.00 0.2K
13:15 57,310.00 57,315.00 57,310.00 57,310.00 0.2K
13:20 57,310.00 57,320.00 57,310.00 57,315.00 0.1K
13:25 57,315.00 57,315.00 57,315.00 57,315.00 0.2K
13:30 57,315.00 57,320.00 57,315.00 57,315.00 0.2K
13:35 57,315.00 57,315.00 57,305.00 57,305.00 0.2K
13:40 57,305.00 57,310.00 57,305.00 57,305.00 0.2K
13:45 57,305.00 57,305.00 57,305.00 57,305.00 0.2K
13:50 57,305.00 57,305.00 57,305.00 57,305.00 0.2K
13:55 57,305.00 57,305.00 57,305.00 57,305.00 0.2K
14:00 57,300.00 57,305.00 57,290.00 57,305.00 0.4K
14:05 57,305.00 57,305.00 57,305.00 57,305.00 0.2K
14:10 57,305.00 57,305.00 57,305.00 57,305.00 0.2K
14:15 57,305.00 57,315.00 57,305.00 57,310.00 0.2K
14:20 57,310.00 57,315.00 57,310.00 57,310.00 0.1K
14:25 57,310.00 57,310.00 57,305.00 57,305.00 0.2K
14:30 57,305.00 57,310.00 57,305.00 57,310.00 0.1K
14:35 57,310.00 57,315.00 57,310.00 57,315.00 0.2K
14:40 57,315.00 57,315.00 57,305.00 57,305.00 0.2K
14:45 57,305.00 57,305.00 57,305.00 57,305.00 0.2K
14:50 57,305.00 57,305.00 57,305.00 57,305.00 0.1K
14:55 57,310.00 57,310.00 57,290.00 57,290.00 0.8K
15:00 57,290.00 57,310.00 57,285.00 57,295.00 0.9K
15:05 57,295.00 57,310.00 57,290.00 57,310.00 0.9K
15:10 57,295.00 57,310.00 57,290.00 57,290.00 0.9K
15:15 57,290.00 57,310.00 57,290.00 57,295.00 0.6K
15:25 57,295.00 57,295.00 57,295.00 57,295.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据