5,220.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 09:05 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 09:20 | 4,505.00 | 4,507.00 | 4,505.00 | 4,507.00 | 0.1K |
| 09:25 | 4,507.00 | 4,507.00 | 4,505.00 | 4,505.00 | 0.0K |
| 09:40 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 0.5K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 10:00 | 4,505.00 | 4,515.00 | 4,505.00 | 4,515.00 | 0.2K |
| 10:05 | 4,515.00 | 4,515.00 | 4,500.00 | 4,500.00 | 1.0K |
| 10:10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.2K |
| 10:20 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 10:25 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.4K |
| 10:30 | 4,510.00 | 4,515.00 | 4,500.00 | 4,500.00 | 2.5K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.8K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 10:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 11:15 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 0.9K |
| 11:20 | 4,490.00 | 4,490.00 | 4,480.00 | 4,485.00 | 1.4K |
| 11:30 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 11:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 11:50 | 4,490.00 | 4,505.00 | 4,490.00 | 4,490.00 | 0.2K |
| 11:55 | 4,505.00 | 4,505.00 | 4,500.00 | 4,505.00 | 0.2K |
| 12:00 | 4,500.00 | 4,510.00 | 4,495.00 | 4,495.00 | 1.6K |
| 12:05 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.4K |
| 12:10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.2K |
| 12:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 12:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 12:50 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 1.6K |
| 13:30 | 4,490.00 | 4,490.00 | 4,480.00 | 4,485.00 | 4.2K |
| 13:40 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 13:50 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0K |
| 14:00 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 3.0K |
| 14:20 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.2K |
| 14:25 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 2.8K |
| 14:35 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 14:40 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 10.4K |
| 14:45 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 1.1K |
| 14:55 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0K |
| 15:00 | 4,475.00 | 4,495.00 | 4,475.00 | 4,495.00 | 4.2K |
| 15:10 | 4,500.00 | 4,500.00 | 4,485.00 | 4,490.00 | 1.3K |
| 15:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 44.2K |
| 15:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 44.7K |