2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:20 | 2,612.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.0K |
| 09:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:00 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.7K |
| 10:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 10:30 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.2K |
| 10:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.7K |
| 10:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:50 | 2,620.00 | 2,630.00 | 2,615.00 | 2,630.00 | 1.5K |
| 10:55 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
| 11:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:55 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
| 12:05 | 2,615.00 | 2,615.00 | 2,605.00 | 2,605.00 | 4.0K |
| 13:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 15:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 15:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |