2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 8.5K |
| 09:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.5K |
| 09:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 3.1K |
| 09:15 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 18.0K |
| 09:20 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.6K |
| 09:25 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 2.6K |
| 09:30 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0K |
| 09:35 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:40 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 2.3K |
| 09:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.1K |
| 09:55 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.4K |
| 10:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 4.5K |
| 10:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 10:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 10:20 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.0K |
| 10:35 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 2.3K |
| 10:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 4.0K |
| 11:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:50 | 2,635.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.0K |
| 12:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 12:35 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 12:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 13:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.0K |
| 13:25 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.0K |
| 13:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:50 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 14:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.0K |
| 15:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |