2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 09:05 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 1.0K |
| 09:10 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 2.5K |
| 09:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.1K |
| 09:20 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:25 | 2,560.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.1K |
| 09:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 09:35 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 1.4K |
| 09:40 | 2,560.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.2K |
| 09:50 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 10:05 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:15 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.1K |
| 10:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 6.6K |
| 10:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 3.9K |
| 10:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.6K |
| 11:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 11:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:35 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:45 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 54.8K |
| 12:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 3.7K |
| 12:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 12:20 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 3.9K |
| 12:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3.9K |
| 12:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 12:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:35 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 13:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.1K |
| 14:15 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 14:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.0K |
| 14:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.4K |
| 14:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.4K |
| 14:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 15:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 15:05 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 15:15 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 1.8K |
| 15:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 14.8K |