2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.3K |
| 09:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 3.3K |
| 09:15 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.0K |
| 09:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:35 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 3.0K |
| 09:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 10:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 10:30 | 2,655.00 | 2,655.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:45 | 2,647.00 | 2,650.00 | 2,647.00 | 2,650.00 | 0.0K |
| 10:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 12:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:40 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.1K |
| 13:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 14:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 5.7K |
| 14:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 15:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.4K |
| 15:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |