2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.4K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.8K |
| 09:15 | 2,700.00 | 2,705.00 | 2,695.00 | 2,705.00 | 0.0K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 1.0K |
| 09:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2.0K |
| 09:40 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 09:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 10:30 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 8.8K |
| 11:15 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 11:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 11:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 11:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:40 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2.5K |
| 12:45 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 10.7K |
| 12:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.9K |
| 13:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 1.0K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 8.1K |
| 13:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 13:40 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 50.2K |
| 13:45 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 31.5K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.7K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 21.6K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.6K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 14:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:45 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |
| 14:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 14:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 15:05 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 15:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.9K |
| 15:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |