MiraeAsset TIGER WTI Inverse ETF(H) (217770)

217770
🏛️ 韩国 →
2,550.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:10 2,605.00 2,605.00 2,605.00 2,605.00 0.2K
09:20 2,600.00 2,605.00 2,600.00 2,605.00 0.7K
09:25 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
09:30 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:35 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:40 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:55 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:05 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:15 2,610.00 2,610.00 2,610.00 2,610.00 8.7K
10:20 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
10:25 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
10:40 2,615.00 2,615.00 2,615.00 2,615.00 10.1K
10:45 2,615.00 2,620.00 2,615.00 2,620.00 13.7K
11:00 2,620.00 2,625.00 2,620.00 2,625.00 0.5K
11:05 2,625.00 2,625.00 2,625.00 2,625.00 0.7K
11:10 2,625.00 2,625.00 2,625.00 2,625.00 0.6K
11:20 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:25 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:30 2,622.00 2,625.00 2,622.00 2,625.00 0.0K
11:55 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:00 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:25 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
12:30 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
12:35 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
12:40 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
13:10 2,620.00 2,625.00 2,620.00 2,625.00 0.0K
13:15 2,620.00 2,625.00 2,620.00 2,625.00 1.0K
13:20 2,625.00 2,625.00 2,625.00 2,625.00 4.1K
13:25 2,625.00 2,630.00 2,625.00 2,630.00 0.1K
13:30 2,630.00 2,630.00 2,630.00 2,630.00 0.8K
13:35 2,620.00 2,630.00 2,620.00 2,630.00 0.0K
13:50 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
14:30 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
14:45 2,620.00 2,620.00 2,615.00 2,615.00 0.2K
15:00 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
15:15 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
15:25 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据