2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 0.0K |
| 09:05 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 09:15 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:20 | 2,607.00 | 2,610.00 | 2,605.00 | 2,605.00 | 13.0K |
| 09:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:45 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:55 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 13.0K |
| 10:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:05 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
| 10:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:20 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 2.2K |
| 10:25 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.7K |
| 10:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 11:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 11:35 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 3.9K |
| 11:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.4K |
| 12:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.6K |
| 12:05 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 0.0K |
| 12:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.6K |
| 13:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 13:40 | 2,625.00 | 2,625.00 | 2,622.00 | 2,622.00 | 0.0K |
| 13:45 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 1.8K |
| 13:50 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 5.0K |
| 13:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 23.3K |
| 14:30 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 4.0K |
| 14:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 15:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 4.2K |
| 15:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2.9K |
| 15:15 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 1.0K |
| 15:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 82.2K |
| 15:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 90.2K |