2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,665.00 | 2,650.00 | 2,660.00 | 1.4K |
| 09:05 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 19.3K |
| 09:10 | 2,670.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.2K |
| 09:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.6K |
| 09:20 | 2,675.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.1K |
| 09:25 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 2.9K |
| 09:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.4K |
| 09:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:00 | 2,670.00 | 2,680.00 | 2,670.00 | 2,675.00 | 0.9K |
| 10:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:25 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 84.1K |
| 10:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 5.3K |
| 11:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.0K |
| 11:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.7K |
| 12:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:20 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 9.3K |
| 12:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.0K |
| 13:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 13:20 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 13:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 13:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:45 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.2K |
| 13:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 14:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.0K |
| 14:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 6.6K |
| 14:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 4.2K |
| 15:15 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 7.8K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |