2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 5.6K |
| 09:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 09:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:10 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 1.4K |
| 10:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 11:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 11:35 | 2,815.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.0K |
| 11:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 12:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.7K |
| 12:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.5K |
| 13:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.0K |
| 13:15 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.4K |
| 14:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 14:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 14:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 15:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 5.0K |
| 15:15 | 2,805.00 | 2,807.00 | 2,805.00 | 2,805.00 | 0.9K |
| 15:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |