2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,970.00 | 2,960.00 | 2,970.00 | 13.5K |
| 09:05 | 2,975.00 | 2,985.00 | 2,970.00 | 2,980.00 | 6.0K |
| 09:10 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.5K |
| 09:15 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.1K |
| 09:25 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.2K |
| 09:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 09:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:40 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 11.4K |
| 09:50 | 2,987.00 | 2,990.00 | 2,987.00 | 2,990.00 | 12.9K |
| 09:55 | 2,987.00 | 2,990.00 | 2,987.00 | 2,990.00 | 0.1K |
| 10:00 | 2,990.00 | 2,995.00 | 2,990.00 | 2,995.00 | 4.8K |
| 10:05 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.4K |
| 10:10 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 10.0K |
| 10:15 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 3.0K |
| 10:20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 7.0K |
| 10:30 | 2,992.00 | 2,995.00 | 2,992.00 | 2,995.00 | 0.1K |
| 10:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:40 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:45 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 12.3K |
| 10:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.6K |
| 11:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 3.7K |
| 11:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.3K |
| 12:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:40 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 27.6K |
| 12:55 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.7K |
| 13:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.0K |
| 13:05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.0K |
| 13:15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 15.3K |
| 13:20 | 2,995.00 | 2,995.00 | 2,990.00 | 2,995.00 | 0.0K |
| 13:25 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:30 | 2,995.00 | 2,995.00 | 2,992.00 | 2,992.00 | 0.0K |
| 13:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:40 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:05 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 14:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 14:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.3K |
| 14:55 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 2.0K |
| 15:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 4.9K |
| 15:15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2.2K |
| 15:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.7K |