2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,020.00 | 2,985.00 | 2,985.00 | 2.1K |
| 09:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:15 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.3K |
| 09:20 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 5.0K |
| 09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 09:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 10:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 10:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:20 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.4K |
| 10:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:50 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 11:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 11:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 18.3K |
| 11:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 11:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 11:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 7.2K |
| 12:00 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 1.7K |
| 12:05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:55 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 1.3K |
| 14:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 1.0K |
| 14:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.4K |
| 14:45 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 3.8K |
| 14:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2.6K |
| 14:55 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 1.4K |
| 15:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:15 | 2,970.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.3K |
| 15:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.2K |