MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)

472170
🏛️ 韩国 →
13,750.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,570.00 13,570.00 13,550.00 13,550.00 1.8K
09:05 13,555.00 13,570.00 13,535.00 13,570.00 26.3K
09:10 13,570.00 13,575.00 13,565.00 13,575.00 8.7K
09:15 13,570.00 13,575.00 13,570.00 13,575.00 5.7K
09:20 13,575.00 13,575.00 13,570.00 13,570.00 1.9K
09:25 13,570.00 13,575.00 13,555.00 13,575.00 3.1K
09:30 13,575.00 13,575.00 13,567.00 13,567.00 6.0K
09:35 13,560.00 13,575.00 13,560.00 13,575.00 2.2K
09:40 13,575.00 13,575.00 13,570.00 13,570.00 1.6K
09:45 13,575.00 13,575.00 13,570.00 13,575.00 0.3K
09:50 13,575.00 13,575.00 13,560.00 13,570.00 4.0K
09:55 13,570.00 13,570.00 13,555.00 13,570.00 5.2K
10:00 13,570.00 13,570.00 13,565.00 13,565.00 2.9K
10:05 13,570.00 13,575.00 13,570.00 13,575.00 0.7K
10:10 13,572.00 13,572.00 13,565.00 13,567.00 1.0K
10:15 13,567.00 13,567.00 13,565.00 13,567.00 0.2K
10:20 13,567.00 13,570.00 13,567.00 13,570.00 1.3K
10:25 13,570.00 13,570.00 13,570.00 13,570.00 0.2K
10:30 13,570.00 13,570.00 13,565.00 13,570.00 5.8K
10:35 13,570.00 13,570.00 13,560.00 13,565.00 0.6K
10:40 13,570.00 13,570.00 13,565.00 13,565.00 0.7K
10:45 13,565.00 13,565.00 13,560.00 13,560.00 2.2K
10:50 13,565.00 13,565.00 13,565.00 13,565.00 1.6K
10:55 13,565.00 13,565.00 13,565.00 13,565.00 6.1K
11:00 13,565.00 13,565.00 13,562.00 13,562.00 0.9K
11:05 13,565.00 13,570.00 13,562.00 13,570.00 6.1K
11:10 13,570.00 13,570.00 13,565.00 13,565.00 2.5K
11:15 13,565.00 13,565.00 13,555.00 13,555.00 5.2K
11:20 13,565.00 13,565.00 13,560.00 13,560.00 2.8K
11:25 13,560.00 13,560.00 13,560.00 13,560.00 0.4K
11:30 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
11:35 13,565.00 13,565.00 13,560.00 13,565.00 0.7K
11:40 13,565.00 13,565.00 13,560.00 13,562.00 0.2K
11:45 13,562.00 13,565.00 13,562.00 13,565.00 0.4K
11:50 13,565.00 13,565.00 13,565.00 13,565.00 1.7K
11:55 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:00 13,565.00 13,565.00 13,565.00 13,565.00 0.4K
12:05 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
12:10 13,570.00 13,570.00 13,570.00 13,570.00 1.4K
12:15 13,570.00 13,570.00 13,565.00 13,570.00 3.6K
12:20 13,570.00 13,570.00 13,560.00 13,565.00 2.0K
12:25 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
12:30 13,565.00 13,575.00 13,565.00 13,575.00 0.7K
12:35 13,575.00 13,575.00 13,575.00 13,575.00 2.5K
12:40 13,575.00 13,575.00 13,575.00 13,575.00 1.4K
12:45 13,575.00 13,575.00 13,572.00 13,575.00 0.4K
12:50 13,575.00 13,580.00 13,575.00 13,580.00 4.5K
12:55 13,580.00 13,585.00 13,580.00 13,585.00 0.3K
13:00 13,590.00 13,605.00 13,560.00 13,605.00 6.0K
13:05 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:10 13,605.00 13,605.00 13,600.00 13,605.00 3.4K
13:15 13,610.00 13,615.00 13,600.00 13,615.00 1.5K
13:20 13,615.00 13,615.00 13,550.00 13,550.00 19.0K
13:25 13,560.00 13,560.00 13,552.00 13,552.00 0.0K
13:30 13,555.00 13,555.00 13,555.00 13,555.00 1.0K
13:35 13,555.00 13,560.00 13,555.00 13,560.00 0.8K
13:40 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
13:45 13,555.00 13,560.00 13,555.00 13,555.00 1.3K
13:50 13,550.00 13,560.00 13,545.00 13,545.00 6.1K
13:55 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
14:00 13,560.00 13,560.00 13,550.00 13,560.00 1.0K
14:05 13,560.00 13,560.00 13,550.00 13,560.00 0.5K
14:10 13,560.00 13,560.00 13,560.00 13,560.00 1.2K
14:15 13,560.00 13,565.00 13,560.00 13,560.00 2.4K
14:20 13,560.00 13,560.00 13,555.00 13,560.00 1.5K
14:25 13,560.00 13,565.00 13,560.00 13,565.00 4.0K
14:30 13,560.00 13,565.00 13,560.00 13,565.00 2.9K
14:35 13,565.00 13,565.00 13,560.00 13,560.00 1.6K
14:40 13,560.00 13,560.00 13,555.00 13,560.00 4.6K
14:45 13,560.00 13,565.00 13,560.00 13,565.00 4.5K
14:50 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
14:55 13,565.00 13,565.00 13,562.00 13,565.00 0.6K
15:00 13,565.00 13,565.00 13,562.00 13,565.00 0.4K
15:05 13,565.00 13,565.00 13,562.00 13,562.00 1.6K
15:10 13,565.00 13,565.00 13,560.00 13,565.00 2.9K
15:15 13,560.00 13,565.00 13,560.00 13,565.00 1.4K
15:25 13,560.00 13,560.00 13,560.00 13,560.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据