MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,880.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,800.00 10,800.00 10,780.00 10,795.00 0.2K
09:05 10,785.00 10,785.00 10,780.00 10,785.00 2.5K
09:10 10,785.00 10,800.00 10,785.00 10,800.00 0.5K
09:15 10,800.00 10,800.00 10,785.00 10,785.00 0.9K
09:20 10,785.00 10,790.00 10,785.00 10,790.00 0.0K
09:25 10,790.00 10,790.00 10,780.00 10,785.00 1.6K
09:30 10,790.00 10,800.00 10,785.00 10,800.00 0.2K
09:35 10,800.00 10,800.00 10,785.00 10,800.00 0.1K
09:40 10,800.00 10,800.00 10,795.00 10,795.00 0.0K
09:45 10,800.00 10,800.00 10,797.00 10,800.00 0.1K
09:55 10,800.00 10,800.00 10,795.00 10,795.00 0.1K
10:00 10,795.00 10,800.00 10,795.00 10,800.00 0.1K
10:05 10,800.00 10,805.00 10,800.00 10,800.00 1.7K
10:10 10,805.00 10,810.00 10,805.00 10,810.00 0.5K
10:15 10,815.00 10,825.00 10,815.00 10,825.00 0.3K
10:20 10,825.00 10,825.00 10,815.00 10,815.00 0.0K
10:25 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:35 10,815.00 10,820.00 10,815.00 10,820.00 0.1K
10:45 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
10:50 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
10:55 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:00 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:05 10,815.00 10,815.00 10,815.00 10,815.00 1.3K
11:10 10,815.00 10,820.00 10,815.00 10,820.00 0.0K
11:15 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
11:20 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:25 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:30 10,815.00 10,815.00 10,810.00 10,810.00 0.0K
11:40 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:45 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:50 10,810.00 10,815.00 10,810.00 10,810.00 0.2K
12:00 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
12:05 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:10 10,810.00 10,815.00 10,810.00 10,815.00 1.1K
12:15 10,817.00 10,817.00 10,815.00 10,815.00 0.0K
12:20 10,815.00 10,817.00 10,815.00 10,817.00 0.0K
12:25 10,817.00 10,817.00 10,817.00 10,817.00 0.0K
12:30 10,815.00 10,815.00 10,810.00 10,810.00 1.2K
12:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:45 10,815.00 10,815.00 10,815.00 10,815.00 0.4K
12:50 10,815.00 10,815.00 10,815.00 10,815.00 0.4K
12:55 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:00 10,815.00 10,815.00 10,810.00 10,810.00 0.3K
13:15 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:20 10,810.00 10,820.00 10,810.00 10,820.00 0.0K
13:25 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
13:30 10,820.00 10,820.00 10,820.00 10,820.00 0.8K
13:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:40 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
13:45 10,820.00 10,822.00 10,815.00 10,820.00 0.9K
13:50 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:55 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:00 10,820.00 10,820.00 10,820.00 10,820.00 1.5K
14:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:20 10,815.00 10,815.00 10,815.00 10,815.00 0.8K
14:30 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:45 10,815.00 10,815.00 10,812.00 10,812.00 0.0K
14:50 10,810.00 10,810.00 10,807.00 10,807.00 0.4K
14:55 10,805.00 10,810.00 10,805.00 10,810.00 1.3K
15:00 10,805.00 10,815.00 10,805.00 10,815.00 0.3K
15:05 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:10 10,800.00 10,815.00 10,800.00 10,815.00 0.0K
15:15 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
15:25 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据